NYMEX Light Sweet Crude Oil Future June 2021

Trading Metrics calculated at close of trading on 03-Nov-2020

Day Change Summary
	Previous	Current
	02-Nov-2020	03-Nov-2020	Change	Change %	Previous Week
Open	37.50	39.38	1.88	5.0%	41.12
High	39.47	40.42	0.95	2.4%	41.38
Low	36.26	38.89	2.63	7.3%	37.18
Close	39.24	39.85	0.61	1.6%	38.07
Range	3.21	1.53	-1.68	-52.3%	4.20
ATR	1.53	1.53	0.00	0.0%	0.00
Volume	66,015	40,721	-25,294	-38.3%	185,999

Daily Pivots for day following 03-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.31	43.61	40.69
R3	42.78	42.08	40.27
R2	41.25	41.25	40.13
R1	40.55	40.55	39.99	40.90
PP	39.72	39.72	39.72	39.90
S1	39.02	39.02	39.71	39.37
S2	38.19	38.19	39.57
S3	36.66	37.49	39.43
S4	35.13	35.96	39.01

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	51.48	48.97	40.38
R3	47.28	44.77	39.23
R2	43.08	43.08	38.84
R1	40.57	40.57	38.46	39.73
PP	38.88	38.88	38.88	38.45
S1	36.37	36.37	37.69	35.53
S2	34.68	34.68	37.30
S3	30.48	32.17	36.92
S4	26.28	27.97	35.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.60	36.26	4.34	10.9%	2.01	5.0%	83%	False	False	48,704
10	42.94	36.26	6.68	16.8%	1.63	4.1%	54%	False	False	36,048
20	43.26	36.26	7.00	17.6%	1.33	3.3%	51%	False	False	35,157
40	43.66	36.26	7.40	18.6%	1.38	3.5%	49%	False	False	34,463

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46.92
2.618	44.43
1.618	42.90
1.000	41.95
0.618	41.37
HIGH	40.42
0.618	39.84
0.500	39.66
0.382	39.47
LOW	38.89
0.618	37.94
1.000	37.36
1.618	36.41
2.618	34.88
4.250	32.39

Fisher Pivots for day following 03-Nov-2020
Pivot	1 day	3 day
R1	39.79	39.35
PP	39.72	38.84
S1	39.66	38.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols