NYMEX Light Sweet Crude Oil Future June 2021

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	42.98	42.45	-0.53	-1.2%	39.41
High	43.58	42.52	-1.06	-2.4%	44.33
Low	42.50	41.66	-0.84	-2.0%	39.38
Close	42.71	41.76	-0.95	-2.2%	41.76
Range	1.08	0.86	-0.22	-20.4%	4.95
ATR	1.62	1.58	-0.04	-2.5%	0.00
Volume	44,326	34,112	-10,214	-23.0%	306,144

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.56	44.02	42.23
R3	43.70	43.16	42.00
R2	42.84	42.84	41.92
R1	42.30	42.30	41.84	42.14
PP	41.98	41.98	41.98	41.90
S1	41.44	41.44	41.68	41.28
S2	41.12	41.12	41.60
S3	40.26	40.58	41.52
S4	39.40	39.72	41.29

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	56.67	54.17	44.48
R3	51.72	49.22	43.12
R2	46.77	46.77	42.67
R1	44.27	44.27	42.21	45.52
PP	41.82	41.82	41.82	42.45
S1	39.32	39.32	41.31	40.57
S2	36.87	36.87	40.85
S3	31.92	34.37	40.40
S4	26.97	29.42	39.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.33	39.38	4.95	11.9%	1.79	4.3%	48%	False	False	61,228
10	44.33	36.26	8.07	19.3%	1.79	4.3%	68%	False	False	52,152
20	44.33	36.26	8.07	19.3%	1.55	3.7%	68%	False	False	41,434
40	44.33	36.26	8.07	19.3%	1.47	3.5%	68%	False	False	37,015

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	46.18
2.618	44.77
1.618	43.91
1.000	43.38
0.618	43.05
HIGH	42.52
0.618	42.19
0.500	42.09
0.382	41.99
LOW	41.66
0.618	41.13
1.000	40.80
1.618	40.27
2.618	39.41
4.250	38.01

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	42.09	43.00
PP	41.98	42.58
S1	41.87	42.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols