NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary Previous Current 16-Nov-2020 17-Nov-2020 Change Change % Previous Week Open 41.71 42.82 1.11 2.7% 39.41 High 43.41 43.04 -0.37 -0.9% 44.33 Low 41.71 41.98 0.27 0.6% 39.38 Close 42.71 42.77 0.06 0.1% 41.76 Range 1.70 1.06 -0.64 -37.6% 4.95 ATR 1.59 1.55 -0.04 -2.4% 0.00 Volume 51,330 37,405 -13,925 -27.1% 306,144
Daily Pivots for day following 17-Nov-2020 Classic Woodie Camarilla DeMark R4 45.78 45.33 43.35 R3 44.72 44.27 43.06 R2 43.66 43.66 42.96 R1 43.21 43.21 42.87 42.91 PP 42.60 42.60 42.60 42.44 S1 42.15 42.15 42.67 41.85 S2 41.54 41.54 42.58 S3 40.48 41.09 42.48 S4 39.42 40.03 42.19	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 56.67 54.17 44.48 R3 51.72 49.22 43.12 R2 46.77 46.77 42.67 R1 44.27 44.27 42.21 45.52 PP 41.82 41.82 41.82 42.45 S1 39.32 39.32 41.31 40.57 S2 36.87 36.87 40.85 S3 31.92 34.37 40.40 S4 26.97 29.42 39.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.33 41.66 2.67 6.2% 1.23 2.9% 42% False False 46,290 10 44.33 39.23 5.10 11.9% 1.59 3.7% 69% False False 50,352 20 44.33 36.26 8.07 18.9% 1.61 3.8% 81% False False 43,200 40 44.33 36.26 8.07 18.9% 1.46 3.4% 81% False False 38,121 60 45.59 36.26 9.33 21.8% 1.38 3.2% 70% False False 36,756
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.55 2.618 45.82 1.618 44.76 1.000 44.10 0.618 43.70 HIGH 43.04 0.618 42.64 0.500 42.51 0.382 42.38 LOW 41.98 0.618 41.32 1.000 40.92 1.618 40.26 2.618 39.20 4.250 37.48
Fisher Pivots for day following 17-Nov-2020 Pivot 1 day 3 day R1 42.68 42.69 PP 42.60 42.61 S1 42.51 42.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.