NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary Previous Current 18-Nov-2020 19-Nov-2020 Change Change % Previous Week Open 42.77 42.92 0.15 0.4% 39.41 High 43.69 43.16 -0.53 -1.2% 44.33 Low 42.53 42.42 -0.11 -0.3% 39.38 Close 43.08 42.88 -0.20 -0.5% 41.76 Range 1.16 0.74 -0.42 -36.2% 4.95 ATR 1.52 1.47 -0.06 -3.7% 0.00 Volume 48,608 40,387 -8,221 -16.9% 306,144
Daily Pivots for day following 19-Nov-2020 Classic Woodie Camarilla DeMark R4 45.04 44.70 43.29 R3 44.30 43.96 43.08 R2 43.56 43.56 43.02 R1 43.22 43.22 42.95 43.02 PP 42.82 42.82 42.82 42.72 S1 42.48 42.48 42.81 42.28 S2 42.08 42.08 42.74 S3 41.34 41.74 42.68 S4 40.60 41.00 42.47	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 56.67 54.17 44.48 R3 51.72 49.22 43.12 R2 46.77 46.77 42.67 R1 44.27 44.27 42.21 45.52 PP 41.82 41.82 41.82 42.45 S1 39.32 39.32 41.31 40.57 S2 36.87 36.87 40.85 S3 31.92 34.37 40.40 S4 26.97 29.42 39.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.69 41.66 2.03 4.7% 1.10 2.6% 60% False False 42,368 10 44.33 39.23 5.10 11.9% 1.51 3.5% 72% False False 52,238 20 44.33 36.26 8.07 18.8% 1.57 3.7% 82% False False 45,127 40 44.33 36.26 8.07 18.8% 1.44 3.4% 82% False False 39,393 60 45.57 36.26 9.31 21.7% 1.39 3.2% 71% False False 37,249
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 46.31 2.618 45.10 1.618 44.36 1.000 43.90 0.618 43.62 HIGH 43.16 0.618 42.88 0.500 42.79 0.382 42.70 LOW 42.42 0.618 41.96 1.000 41.68 1.618 41.22 2.618 40.48 4.250 39.28
Fisher Pivots for day following 19-Nov-2020 Pivot 1 day 3 day R1 42.85 42.87 PP 42.82 42.85 S1 42.79 42.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.