NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary Previous Current 20-Nov-2020 23-Nov-2020 Change Change % Previous Week Open 42.84 43.21 0.37 0.9% 41.71 High 43.35 44.08 0.73 1.7% 43.69 Low 42.64 43.14 0.50 1.2% 41.71 Close 43.27 43.77 0.50 1.2% 43.27 Range 0.71 0.94 0.23 32.4% 1.98 ATR 1.41 1.38 -0.03 -2.4% 0.00 Volume 51,831 70,113 18,282 35.3% 229,561
Daily Pivots for day following 23-Nov-2020 Classic Woodie Camarilla DeMark R4 46.48 46.07 44.29 R3 45.54 45.13 44.03 R2 44.60 44.60 43.94 R1 44.19 44.19 43.86 44.40 PP 43.66 43.66 43.66 43.77 S1 43.25 43.25 43.68 43.46 S2 42.72 42.72 43.60 S3 41.78 42.31 43.51 S4 40.84 41.37 43.25	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 48.83 48.03 44.36 R3 46.85 46.05 43.81 R2 44.87 44.87 43.63 R1 44.07 44.07 43.45 44.47 PP 42.89 42.89 42.89 43.09 S1 42.09 42.09 43.09 42.49 S2 40.91 40.91 42.91 S3 38.93 40.11 42.73 S4 36.95 38.13 42.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.08 41.98 2.10 4.8% 0.92 2.1% 85% True False 49,668 10 44.33 41.33 3.00 6.9% 1.16 2.7% 81% False False 50,680 20 44.33 36.26 8.07 18.4% 1.53 3.5% 93% False False 48,996 40 44.33 36.26 8.07 18.4% 1.44 3.3% 93% False False 41,471 60 45.57 36.26 9.31 21.3% 1.39 3.2% 81% False False 38,589
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.08 2.618 46.54 1.618 45.60 1.000 45.02 0.618 44.66 HIGH 44.08 0.618 43.72 0.500 43.61 0.382 43.50 LOW 43.14 0.618 42.56 1.000 42.20 1.618 41.62 2.618 40.68 4.250 39.15
Fisher Pivots for day following 23-Nov-2020 Pivot 1 day 3 day R1 43.72 43.60 PP 43.66 43.42 S1 43.61 43.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.