NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.84 |
52.52 |
-0.32 |
-0.6% |
48.40 |
| High |
53.44 |
53.29 |
-0.15 |
-0.3% |
52.21 |
| Low |
52.21 |
52.03 |
-0.18 |
-0.3% |
47.50 |
| Close |
52.63 |
53.14 |
0.51 |
1.0% |
51.82 |
| Range |
1.23 |
1.26 |
0.03 |
2.4% |
4.71 |
| ATR |
1.33 |
1.32 |
0.00 |
-0.4% |
0.00 |
| Volume |
61,374 |
94,336 |
32,962 |
53.7% |
546,088 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.60 |
56.13 |
53.83 |
|
| R3 |
55.34 |
54.87 |
53.49 |
|
| R2 |
54.08 |
54.08 |
53.37 |
|
| R1 |
53.61 |
53.61 |
53.26 |
53.85 |
| PP |
52.82 |
52.82 |
52.82 |
52.94 |
| S1 |
52.35 |
52.35 |
53.02 |
52.59 |
| S2 |
51.56 |
51.56 |
52.91 |
|
| S3 |
50.30 |
51.09 |
52.79 |
|
| S4 |
49.04 |
49.83 |
52.45 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.64 |
62.94 |
54.41 |
|
| R3 |
59.93 |
58.23 |
53.12 |
|
| R2 |
55.22 |
55.22 |
52.68 |
|
| R1 |
53.52 |
53.52 |
52.25 |
54.37 |
| PP |
50.51 |
50.51 |
50.51 |
50.94 |
| S1 |
48.81 |
48.81 |
51.39 |
49.66 |
| S2 |
45.80 |
45.80 |
50.96 |
|
| S3 |
41.09 |
44.10 |
50.52 |
|
| S4 |
36.38 |
39.39 |
49.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.44 |
50.58 |
2.86 |
5.4% |
1.28 |
2.4% |
90% |
False |
False |
76,901 |
| 10 |
53.44 |
47.50 |
5.94 |
11.2% |
1.41 |
2.7% |
95% |
False |
False |
86,214 |
| 20 |
53.44 |
46.48 |
6.96 |
13.1% |
1.34 |
2.5% |
96% |
False |
False |
61,717 |
| 40 |
53.44 |
41.98 |
11.46 |
21.6% |
1.25 |
2.4% |
97% |
False |
False |
62,448 |
| 60 |
53.44 |
36.26 |
17.18 |
32.3% |
1.37 |
2.6% |
98% |
False |
False |
55,949 |
| 80 |
53.44 |
36.26 |
17.18 |
32.3% |
1.35 |
2.5% |
98% |
False |
False |
50,058 |
| 100 |
53.44 |
36.26 |
17.18 |
32.3% |
1.33 |
2.5% |
98% |
False |
False |
46,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.65 |
|
2.618 |
56.59 |
|
1.618 |
55.33 |
|
1.000 |
54.55 |
|
0.618 |
54.07 |
|
HIGH |
53.29 |
|
0.618 |
52.81 |
|
0.500 |
52.66 |
|
0.382 |
52.51 |
|
LOW |
52.03 |
|
0.618 |
51.25 |
|
1.000 |
50.77 |
|
1.618 |
49.99 |
|
2.618 |
48.73 |
|
4.250 |
46.68 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.98 |
52.95 |
| PP |
52.82 |
52.76 |
| S1 |
52.66 |
52.57 |
|