NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
53.29 |
51.60 |
-1.69 |
-3.2% |
52.12 |
| High |
53.34 |
52.66 |
-0.68 |
-1.3% |
53.44 |
| Low |
51.45 |
51.39 |
-0.06 |
-0.1% |
51.09 |
| Close |
52.04 |
52.52 |
0.48 |
0.9% |
52.04 |
| Range |
1.89 |
1.27 |
-0.62 |
-32.8% |
2.35 |
| ATR |
1.36 |
1.36 |
-0.01 |
-0.5% |
0.00 |
| Volume |
68,886 |
97,835 |
28,949 |
42.0% |
358,779 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.00 |
55.53 |
53.22 |
|
| R3 |
54.73 |
54.26 |
52.87 |
|
| R2 |
53.46 |
53.46 |
52.75 |
|
| R1 |
52.99 |
52.99 |
52.64 |
53.23 |
| PP |
52.19 |
52.19 |
52.19 |
52.31 |
| S1 |
51.72 |
51.72 |
52.40 |
51.96 |
| S2 |
50.92 |
50.92 |
52.29 |
|
| S3 |
49.65 |
50.45 |
52.17 |
|
| S4 |
48.38 |
49.18 |
51.82 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.24 |
57.99 |
53.33 |
|
| R3 |
56.89 |
55.64 |
52.69 |
|
| R2 |
54.54 |
54.54 |
52.47 |
|
| R1 |
53.29 |
53.29 |
52.26 |
52.74 |
| PP |
52.19 |
52.19 |
52.19 |
51.92 |
| S1 |
50.94 |
50.94 |
51.82 |
50.39 |
| S2 |
49.84 |
49.84 |
51.61 |
|
| S3 |
47.49 |
48.59 |
51.39 |
|
| S4 |
45.14 |
46.24 |
50.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.44 |
51.39 |
2.05 |
3.9% |
1.38 |
2.6% |
55% |
False |
True |
77,646 |
| 10 |
53.44 |
47.60 |
5.84 |
11.1% |
1.41 |
2.7% |
84% |
False |
False |
91,840 |
| 20 |
53.44 |
46.48 |
6.96 |
13.3% |
1.43 |
2.7% |
87% |
False |
False |
65,158 |
| 40 |
53.44 |
42.42 |
11.02 |
21.0% |
1.28 |
2.4% |
92% |
False |
False |
64,466 |
| 60 |
53.44 |
36.26 |
17.18 |
32.7% |
1.38 |
2.6% |
95% |
False |
False |
57,694 |
| 80 |
53.44 |
36.26 |
17.18 |
32.7% |
1.37 |
2.6% |
95% |
False |
False |
51,651 |
| 100 |
53.44 |
36.26 |
17.18 |
32.7% |
1.34 |
2.6% |
95% |
False |
False |
47,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.06 |
|
2.618 |
55.98 |
|
1.618 |
54.71 |
|
1.000 |
53.93 |
|
0.618 |
53.44 |
|
HIGH |
52.66 |
|
0.618 |
52.17 |
|
0.500 |
52.03 |
|
0.382 |
51.88 |
|
LOW |
51.39 |
|
0.618 |
50.61 |
|
1.000 |
50.12 |
|
1.618 |
49.34 |
|
2.618 |
48.07 |
|
4.250 |
45.99 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.36 |
52.47 |
| PP |
52.19 |
52.42 |
| S1 |
52.03 |
52.37 |
|