NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.30 |
52.61 |
0.31 |
0.6% |
51.60 |
| High |
52.81 |
52.64 |
-0.17 |
-0.3% |
53.14 |
| Low |
52.16 |
51.04 |
-1.12 |
-2.1% |
51.04 |
| Close |
52.61 |
51.82 |
-0.79 |
-1.5% |
51.82 |
| Range |
0.65 |
1.60 |
0.95 |
146.2% |
2.10 |
| ATR |
1.28 |
1.30 |
0.02 |
1.8% |
0.00 |
| Volume |
56,447 |
71,014 |
14,567 |
25.8% |
312,591 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.63 |
55.83 |
52.70 |
|
| R3 |
55.03 |
54.23 |
52.26 |
|
| R2 |
53.43 |
53.43 |
52.11 |
|
| R1 |
52.63 |
52.63 |
51.97 |
52.23 |
| PP |
51.83 |
51.83 |
51.83 |
51.64 |
| S1 |
51.03 |
51.03 |
51.67 |
50.63 |
| S2 |
50.23 |
50.23 |
51.53 |
|
| S3 |
48.63 |
49.43 |
51.38 |
|
| S4 |
47.03 |
47.83 |
50.94 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.30 |
57.16 |
52.98 |
|
| R3 |
56.20 |
55.06 |
52.40 |
|
| R2 |
54.10 |
54.10 |
52.21 |
|
| R1 |
52.96 |
52.96 |
52.01 |
53.53 |
| PP |
52.00 |
52.00 |
52.00 |
52.29 |
| S1 |
50.86 |
50.86 |
51.63 |
51.43 |
| S2 |
49.90 |
49.90 |
51.44 |
|
| S3 |
47.80 |
48.76 |
51.24 |
|
| S4 |
45.70 |
46.66 |
50.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.34 |
51.04 |
2.30 |
4.4% |
1.26 |
2.4% |
34% |
False |
True |
76,295 |
| 10 |
53.44 |
50.58 |
2.86 |
5.5% |
1.27 |
2.5% |
43% |
False |
False |
76,598 |
| 20 |
53.44 |
46.48 |
6.96 |
13.4% |
1.32 |
2.6% |
77% |
False |
False |
69,112 |
| 40 |
53.44 |
43.48 |
9.96 |
19.2% |
1.30 |
2.5% |
84% |
False |
False |
65,777 |
| 60 |
53.44 |
36.26 |
17.18 |
33.2% |
1.37 |
2.7% |
91% |
False |
False |
60,183 |
| 80 |
53.44 |
36.26 |
17.18 |
33.2% |
1.37 |
2.6% |
91% |
False |
False |
53,624 |
| 100 |
53.44 |
36.26 |
17.18 |
33.2% |
1.35 |
2.6% |
91% |
False |
False |
49,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.44 |
|
2.618 |
56.83 |
|
1.618 |
55.23 |
|
1.000 |
54.24 |
|
0.618 |
53.63 |
|
HIGH |
52.64 |
|
0.618 |
52.03 |
|
0.500 |
51.84 |
|
0.382 |
51.65 |
|
LOW |
51.04 |
|
0.618 |
50.05 |
|
1.000 |
49.44 |
|
1.618 |
48.45 |
|
2.618 |
46.85 |
|
4.250 |
44.24 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.84 |
52.09 |
| PP |
51.83 |
52.00 |
| S1 |
51.83 |
51.91 |
|