NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.61 |
51.68 |
-0.93 |
-1.8% |
51.60 |
| High |
52.64 |
52.41 |
-0.23 |
-0.4% |
53.14 |
| Low |
51.04 |
51.40 |
0.36 |
0.7% |
51.04 |
| Close |
51.82 |
52.26 |
0.44 |
0.8% |
51.82 |
| Range |
1.60 |
1.01 |
-0.59 |
-36.9% |
2.10 |
| ATR |
1.30 |
1.28 |
-0.02 |
-1.6% |
0.00 |
| Volume |
71,014 |
56,991 |
-14,023 |
-19.7% |
312,591 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.05 |
54.67 |
52.82 |
|
| R3 |
54.04 |
53.66 |
52.54 |
|
| R2 |
53.03 |
53.03 |
52.45 |
|
| R1 |
52.65 |
52.65 |
52.35 |
52.84 |
| PP |
52.02 |
52.02 |
52.02 |
52.12 |
| S1 |
51.64 |
51.64 |
52.17 |
51.83 |
| S2 |
51.01 |
51.01 |
52.07 |
|
| S3 |
50.00 |
50.63 |
51.98 |
|
| S4 |
48.99 |
49.62 |
51.70 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.30 |
57.16 |
52.98 |
|
| R3 |
56.20 |
55.06 |
52.40 |
|
| R2 |
54.10 |
54.10 |
52.21 |
|
| R1 |
52.96 |
52.96 |
52.01 |
53.53 |
| PP |
52.00 |
52.00 |
52.00 |
52.29 |
| S1 |
50.86 |
50.86 |
51.63 |
51.43 |
| S2 |
49.90 |
49.90 |
51.44 |
|
| S3 |
47.80 |
48.76 |
51.24 |
|
| S4 |
45.70 |
46.66 |
50.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.14 |
51.04 |
2.10 |
4.0% |
1.09 |
2.1% |
58% |
False |
False |
73,916 |
| 10 |
53.44 |
51.04 |
2.40 |
4.6% |
1.21 |
2.3% |
51% |
False |
False |
72,836 |
| 20 |
53.44 |
47.50 |
5.94 |
11.4% |
1.27 |
2.4% |
80% |
False |
False |
70,265 |
| 40 |
53.44 |
44.51 |
8.93 |
17.1% |
1.27 |
2.4% |
87% |
False |
False |
64,323 |
| 60 |
53.44 |
36.26 |
17.18 |
32.9% |
1.37 |
2.6% |
93% |
False |
False |
60,767 |
| 80 |
53.44 |
36.26 |
17.18 |
32.9% |
1.36 |
2.6% |
93% |
False |
False |
53,949 |
| 100 |
53.44 |
36.26 |
17.18 |
32.9% |
1.35 |
2.6% |
93% |
False |
False |
49,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.70 |
|
2.618 |
55.05 |
|
1.618 |
54.04 |
|
1.000 |
53.42 |
|
0.618 |
53.03 |
|
HIGH |
52.41 |
|
0.618 |
52.02 |
|
0.500 |
51.91 |
|
0.382 |
51.79 |
|
LOW |
51.40 |
|
0.618 |
50.78 |
|
1.000 |
50.39 |
|
1.618 |
49.77 |
|
2.618 |
48.76 |
|
4.250 |
47.11 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.14 |
52.15 |
| PP |
52.02 |
52.04 |
| S1 |
51.91 |
51.93 |
|