NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 52.29 52.03 -0.26 -0.5% 51.60
High 52.71 52.91 0.20 0.4% 53.14
Low 51.39 51.51 0.12 0.2% 51.04
Close 52.26 51.81 -0.45 -0.9% 51.82
Range 1.32 1.40 0.08 6.1% 2.10
ATR 1.26 1.27 0.01 0.8% 0.00
Volume 70,276 61,097 -9,179 -13.1% 312,591
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 56.28 55.44 52.58
R3 54.88 54.04 52.20
R2 53.48 53.48 52.07
R1 52.64 52.64 51.94 52.36
PP 52.08 52.08 52.08 51.94
S1 51.24 51.24 51.68 50.96
S2 50.68 50.68 51.55
S3 49.28 49.84 51.43
S4 47.88 48.44 51.04
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 58.30 57.16 52.98
R3 56.20 55.06 52.40
R2 54.10 54.10 52.21
R1 52.96 52.96 52.01 53.53
PP 52.00 52.00 52.00 52.29
S1 50.86 50.86 51.63 51.43
S2 49.90 49.90 51.44
S3 47.80 48.76 51.24
S4 45.70 46.66 50.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.91 51.04 1.87 3.6% 1.24 2.4% 41% True False 62,540
10 53.34 51.04 2.30 4.4% 1.22 2.4% 33% False False 71,750
20 53.44 47.50 5.94 11.5% 1.30 2.5% 73% False False 75,811
40 53.44 44.51 8.93 17.2% 1.27 2.4% 82% False False 63,681
60 53.44 36.26 17.18 33.2% 1.34 2.6% 91% False False 61,566
80 53.44 36.26 17.18 33.2% 1.33 2.6% 91% False False 54,678
100 53.44 36.26 17.18 33.2% 1.36 2.6% 91% False False 50,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 58.86
2.618 56.58
1.618 55.18
1.000 54.31
0.618 53.78
HIGH 52.91
0.618 52.38
0.500 52.21
0.382 52.04
LOW 51.51
0.618 50.64
1.000 50.11
1.618 49.24
2.618 47.84
4.250 45.56
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 52.21 52.15
PP 52.08 52.04
S1 51.94 51.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols