NYMEX Light Sweet Crude Oil Future June 2021

Trading Metrics calculated at close of trading on 01-Feb-2021

Day Change Summary
	Previous	Current
	29-Jan-2021	01-Feb-2021	Change	Change %	Previous Week
Open	51.63	51.41	-0.22	-0.4%	51.68
High	52.65	53.08	0.43	0.8%	52.91
Low	51.46	51.13	-0.33	-0.6%	51.39
Close	51.63	52.90	1.27	2.5%	51.63
Range	1.19	1.95	0.76	63.9%	1.52
ATR	1.26	1.31	0.05	3.9%	0.00
Volume	57,299	78,829	21,530	37.6%	298,986

Daily Pivots for day following 01-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.22	57.51	53.97
R3	56.27	55.56	53.44
R2	54.32	54.32	53.26
R1	53.61	53.61	53.08	53.97
PP	52.37	52.37	52.37	52.55
S1	51.66	51.66	52.72	52.02
S2	50.42	50.42	52.54
S3	48.47	49.71	52.36
S4	46.52	47.76	51.83

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.54	55.60	52.47
R3	55.02	54.08	52.05
R2	53.50	53.50	51.91
R1	52.56	52.56	51.77	52.27
PP	51.98	51.98	51.98	51.83
S1	51.04	51.04	51.49	50.75
S2	50.46	50.46	51.35
S3	48.94	49.52	51.21
S4	47.42	48.00	50.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.08	51.13	1.95	3.7%	1.35	2.5%	91%	True	True	64,164
10	53.14	51.04	2.10	4.0%	1.22	2.3%	89%	False	False	69,040
20	53.44	47.50	5.94	11.2%	1.37	2.6%	91%	False	False	79,763
40	53.44	45.06	8.38	15.8%	1.27	2.4%	94%	False	False	63,761
60	53.44	39.23	14.21	26.9%	1.32	2.5%	96%	False	False	62,056
80	53.44	36.26	17.18	32.5%	1.32	2.5%	97%	False	False	55,331
100	53.44	36.26	17.18	32.5%	1.34	2.5%	97%	False	False	51,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	61.37
2.618	58.19
1.618	56.24
1.000	55.03
0.618	54.29
HIGH	53.08
0.618	52.34
0.500	52.11
0.382	51.87
LOW	51.13
0.618	49.92
1.000	49.18
1.618	47.97
2.618	46.02
4.250	42.84

Fisher Pivots for day following 01-Feb-2021
Pivot	1 day	3 day
R1	52.64	52.64
PP	52.37	52.37
S1	52.11	52.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols