NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
51.41 |
52.83 |
1.42 |
2.8% |
51.68 |
| High |
53.08 |
54.40 |
1.32 |
2.5% |
52.91 |
| Low |
51.13 |
52.78 |
1.65 |
3.2% |
51.39 |
| Close |
52.90 |
54.01 |
1.11 |
2.1% |
51.63 |
| Range |
1.95 |
1.62 |
-0.33 |
-16.9% |
1.52 |
| ATR |
1.31 |
1.33 |
0.02 |
1.7% |
0.00 |
| Volume |
78,829 |
111,254 |
32,425 |
41.1% |
298,986 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.59 |
57.92 |
54.90 |
|
| R3 |
56.97 |
56.30 |
54.46 |
|
| R2 |
55.35 |
55.35 |
54.31 |
|
| R1 |
54.68 |
54.68 |
54.16 |
55.02 |
| PP |
53.73 |
53.73 |
53.73 |
53.90 |
| S1 |
53.06 |
53.06 |
53.86 |
53.40 |
| S2 |
52.11 |
52.11 |
53.71 |
|
| S3 |
50.49 |
51.44 |
53.56 |
|
| S4 |
48.87 |
49.82 |
53.12 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.54 |
55.60 |
52.47 |
|
| R3 |
55.02 |
54.08 |
52.05 |
|
| R2 |
53.50 |
53.50 |
51.91 |
|
| R1 |
52.56 |
52.56 |
51.77 |
52.27 |
| PP |
51.98 |
51.98 |
51.98 |
51.83 |
| S1 |
51.04 |
51.04 |
51.49 |
50.75 |
| S2 |
50.46 |
50.46 |
51.35 |
|
| S3 |
48.94 |
49.52 |
51.21 |
|
| S4 |
47.42 |
48.00 |
50.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.40 |
51.13 |
3.27 |
6.1% |
1.50 |
2.8% |
88% |
True |
False |
75,751 |
| 10 |
54.40 |
51.04 |
3.36 |
6.2% |
1.25 |
2.3% |
88% |
True |
False |
70,382 |
| 20 |
54.40 |
47.60 |
6.80 |
12.6% |
1.33 |
2.5% |
94% |
True |
False |
81,111 |
| 40 |
54.40 |
45.54 |
8.86 |
16.4% |
1.29 |
2.4% |
96% |
True |
False |
65,038 |
| 60 |
54.40 |
39.23 |
15.17 |
28.1% |
1.31 |
2.4% |
97% |
True |
False |
63,275 |
| 80 |
54.40 |
36.26 |
18.14 |
33.6% |
1.33 |
2.5% |
98% |
True |
False |
56,327 |
| 100 |
54.40 |
36.26 |
18.14 |
33.6% |
1.34 |
2.5% |
98% |
True |
False |
51,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.29 |
|
2.618 |
58.64 |
|
1.618 |
57.02 |
|
1.000 |
56.02 |
|
0.618 |
55.40 |
|
HIGH |
54.40 |
|
0.618 |
53.78 |
|
0.500 |
53.59 |
|
0.382 |
53.40 |
|
LOW |
52.78 |
|
0.618 |
51.78 |
|
1.000 |
51.16 |
|
1.618 |
50.16 |
|
2.618 |
48.54 |
|
4.250 |
45.90 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
53.87 |
53.60 |
| PP |
53.73 |
53.18 |
| S1 |
53.59 |
52.77 |
|