NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 03-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
52.83 |
54.27 |
1.44 |
2.7% |
51.68 |
| High |
54.40 |
55.44 |
1.04 |
1.9% |
52.91 |
| Low |
52.78 |
54.04 |
1.26 |
2.4% |
51.39 |
| Close |
54.01 |
54.92 |
0.91 |
1.7% |
51.63 |
| Range |
1.62 |
1.40 |
-0.22 |
-13.6% |
1.52 |
| ATR |
1.33 |
1.34 |
0.01 |
0.5% |
0.00 |
| Volume |
111,254 |
118,518 |
7,264 |
6.5% |
298,986 |
|
| Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.00 |
58.36 |
55.69 |
|
| R3 |
57.60 |
56.96 |
55.31 |
|
| R2 |
56.20 |
56.20 |
55.18 |
|
| R1 |
55.56 |
55.56 |
55.05 |
55.88 |
| PP |
54.80 |
54.80 |
54.80 |
54.96 |
| S1 |
54.16 |
54.16 |
54.79 |
54.48 |
| S2 |
53.40 |
53.40 |
54.66 |
|
| S3 |
52.00 |
52.76 |
54.54 |
|
| S4 |
50.60 |
51.36 |
54.15 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.54 |
55.60 |
52.47 |
|
| R3 |
55.02 |
54.08 |
52.05 |
|
| R2 |
53.50 |
53.50 |
51.91 |
|
| R1 |
52.56 |
52.56 |
51.77 |
52.27 |
| PP |
51.98 |
51.98 |
51.98 |
51.83 |
| S1 |
51.04 |
51.04 |
51.49 |
50.75 |
| S2 |
50.46 |
50.46 |
51.35 |
|
| S3 |
48.94 |
49.52 |
51.21 |
|
| S4 |
47.42 |
48.00 |
50.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.44 |
51.13 |
4.31 |
7.8% |
1.51 |
2.8% |
88% |
True |
False |
85,399 |
| 10 |
55.44 |
51.04 |
4.40 |
8.0% |
1.30 |
2.4% |
88% |
True |
False |
73,504 |
| 20 |
55.44 |
49.33 |
6.11 |
11.1% |
1.27 |
2.3% |
91% |
True |
False |
79,174 |
| 40 |
55.44 |
45.54 |
9.90 |
18.0% |
1.30 |
2.4% |
95% |
True |
False |
66,487 |
| 60 |
55.44 |
39.23 |
16.21 |
29.5% |
1.32 |
2.4% |
97% |
True |
False |
64,716 |
| 80 |
55.44 |
36.26 |
19.18 |
34.9% |
1.33 |
2.4% |
97% |
True |
False |
56,951 |
| 100 |
55.44 |
36.26 |
19.18 |
34.9% |
1.34 |
2.4% |
97% |
True |
False |
52,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.39 |
|
2.618 |
59.11 |
|
1.618 |
57.71 |
|
1.000 |
56.84 |
|
0.618 |
56.31 |
|
HIGH |
55.44 |
|
0.618 |
54.91 |
|
0.500 |
54.74 |
|
0.382 |
54.57 |
|
LOW |
54.04 |
|
0.618 |
53.17 |
|
1.000 |
52.64 |
|
1.618 |
51.77 |
|
2.618 |
50.37 |
|
4.250 |
48.09 |
|
|
| Fisher Pivots for day following 03-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
54.86 |
54.38 |
| PP |
54.80 |
53.83 |
| S1 |
54.74 |
53.29 |
|