NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
54.27 |
55.15 |
0.88 |
1.6% |
51.68 |
| High |
55.44 |
55.71 |
0.27 |
0.5% |
52.91 |
| Low |
54.04 |
54.60 |
0.56 |
1.0% |
51.39 |
| Close |
54.92 |
55.42 |
0.50 |
0.9% |
51.63 |
| Range |
1.40 |
1.11 |
-0.29 |
-20.7% |
1.52 |
| ATR |
1.34 |
1.32 |
-0.02 |
-1.2% |
0.00 |
| Volume |
118,518 |
97,401 |
-21,117 |
-17.8% |
298,986 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.57 |
58.11 |
56.03 |
|
| R3 |
57.46 |
57.00 |
55.73 |
|
| R2 |
56.35 |
56.35 |
55.62 |
|
| R1 |
55.89 |
55.89 |
55.52 |
56.12 |
| PP |
55.24 |
55.24 |
55.24 |
55.36 |
| S1 |
54.78 |
54.78 |
55.32 |
55.01 |
| S2 |
54.13 |
54.13 |
55.22 |
|
| S3 |
53.02 |
53.67 |
55.11 |
|
| S4 |
51.91 |
52.56 |
54.81 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.54 |
55.60 |
52.47 |
|
| R3 |
55.02 |
54.08 |
52.05 |
|
| R2 |
53.50 |
53.50 |
51.91 |
|
| R1 |
52.56 |
52.56 |
51.77 |
52.27 |
| PP |
51.98 |
51.98 |
51.98 |
51.83 |
| S1 |
51.04 |
51.04 |
51.49 |
50.75 |
| S2 |
50.46 |
50.46 |
51.35 |
|
| S3 |
48.94 |
49.52 |
51.21 |
|
| S4 |
47.42 |
48.00 |
50.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.71 |
51.13 |
4.58 |
8.3% |
1.45 |
2.6% |
94% |
True |
False |
92,660 |
| 10 |
55.71 |
51.04 |
4.67 |
8.4% |
1.35 |
2.4% |
94% |
True |
False |
77,600 |
| 20 |
55.71 |
50.19 |
5.52 |
10.0% |
1.27 |
2.3% |
95% |
True |
False |
77,506 |
| 40 |
55.71 |
45.54 |
10.17 |
18.4% |
1.30 |
2.3% |
97% |
True |
False |
67,396 |
| 60 |
55.71 |
39.38 |
16.33 |
29.5% |
1.32 |
2.4% |
98% |
True |
False |
65,698 |
| 80 |
55.71 |
36.26 |
19.45 |
35.1% |
1.33 |
2.4% |
99% |
True |
False |
57,683 |
| 100 |
55.71 |
36.26 |
19.45 |
35.1% |
1.35 |
2.4% |
99% |
True |
False |
53,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.43 |
|
2.618 |
58.62 |
|
1.618 |
57.51 |
|
1.000 |
56.82 |
|
0.618 |
56.40 |
|
HIGH |
55.71 |
|
0.618 |
55.29 |
|
0.500 |
55.16 |
|
0.382 |
55.02 |
|
LOW |
54.60 |
|
0.618 |
53.91 |
|
1.000 |
53.49 |
|
1.618 |
52.80 |
|
2.618 |
51.69 |
|
4.250 |
49.88 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
55.33 |
55.03 |
| PP |
55.24 |
54.64 |
| S1 |
55.16 |
54.25 |
|