NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 55.15 55.61 0.46 0.8% 51.41
High 55.71 56.39 0.68 1.2% 56.39
Low 54.60 55.61 1.01 1.8% 51.13
Close 55.42 56.01 0.59 1.1% 56.01
Range 1.11 0.78 -0.33 -29.7% 5.26
ATR 1.32 1.30 -0.03 -1.9% 0.00
Volume 97,401 75,605 -21,796 -22.4% 481,607
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 58.34 57.96 56.44
R3 57.56 57.18 56.22
R2 56.78 56.78 56.15
R1 56.40 56.40 56.08 56.59
PP 56.00 56.00 56.00 56.10
S1 55.62 55.62 55.94 55.81
S2 55.22 55.22 55.87
S3 54.44 54.84 55.80
S4 53.66 54.06 55.58
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 70.29 68.41 58.90
R3 65.03 63.15 57.46
R2 59.77 59.77 56.97
R1 57.89 57.89 56.49 58.83
PP 54.51 54.51 54.51 54.98
S1 52.63 52.63 55.53 53.57
S2 49.25 49.25 55.05
S3 43.99 47.37 54.56
S4 38.73 42.11 53.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.39 51.13 5.26 9.4% 1.37 2.4% 93% True False 96,321
10 56.39 51.13 5.26 9.4% 1.27 2.3% 93% True False 78,059
20 56.39 50.58 5.81 10.4% 1.27 2.3% 93% True False 77,328
40 56.39 45.54 10.85 19.4% 1.30 2.3% 96% True False 68,153
60 56.39 41.33 15.06 26.9% 1.27 2.3% 97% True False 65,308
80 56.39 36.26 20.13 35.9% 1.33 2.4% 98% True False 58,272
100 56.39 36.26 20.13 35.9% 1.35 2.4% 98% True False 53,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 59.71
2.618 58.43
1.618 57.65
1.000 57.17
0.618 56.87
HIGH 56.39
0.618 56.09
0.500 56.00
0.382 55.91
LOW 55.61
0.618 55.13
1.000 54.83
1.618 54.35
2.618 53.57
4.250 52.30
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 56.01 55.75
PP 56.00 55.48
S1 56.00 55.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols