NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 55.61 56.16 0.55 1.0% 51.41
High 56.39 57.28 0.89 1.6% 56.39
Low 55.61 56.15 0.54 1.0% 51.13
Close 56.01 57.15 1.14 2.0% 56.01
Range 0.78 1.13 0.35 44.9% 5.26
ATR 1.30 1.30 0.00 -0.2% 0.00
Volume 75,605 87,265 11,660 15.4% 481,607
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 60.25 59.83 57.77
R3 59.12 58.70 57.46
R2 57.99 57.99 57.36
R1 57.57 57.57 57.25 57.78
PP 56.86 56.86 56.86 56.97
S1 56.44 56.44 57.05 56.65
S2 55.73 55.73 56.94
S3 54.60 55.31 56.84
S4 53.47 54.18 56.53
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 70.29 68.41 58.90
R3 65.03 63.15 57.46
R2 59.77 59.77 56.97
R1 57.89 57.89 56.49 58.83
PP 54.51 54.51 54.51 54.98
S1 52.63 52.63 55.53 53.57
S2 49.25 49.25 55.05
S3 43.99 47.37 54.56
S4 38.73 42.11 53.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.28 52.78 4.50 7.9% 1.21 2.1% 97% True False 98,008
10 57.28 51.13 6.15 10.8% 1.28 2.2% 98% True False 81,086
20 57.28 51.04 6.24 10.9% 1.24 2.2% 98% True False 76,961
40 57.28 46.07 11.21 19.6% 1.30 2.3% 99% True False 68,753
60 57.28 41.66 15.62 27.3% 1.25 2.2% 99% True False 65,688
80 57.28 36.26 21.02 36.8% 1.33 2.3% 99% True False 58,940
100 57.28 36.26 21.02 36.8% 1.35 2.4% 99% True False 54,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.08
2.618 60.24
1.618 59.11
1.000 58.41
0.618 57.98
HIGH 57.28
0.618 56.85
0.500 56.72
0.382 56.58
LOW 56.15
0.618 55.45
1.000 55.02
1.618 54.32
2.618 53.19
4.250 51.35
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 57.01 56.75
PP 56.86 56.34
S1 56.72 55.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols