NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
56.16 |
57.28 |
1.12 |
2.0% |
51.41 |
| High |
57.28 |
57.80 |
0.52 |
0.9% |
56.39 |
| Low |
56.15 |
56.58 |
0.43 |
0.8% |
51.13 |
| Close |
57.15 |
57.56 |
0.41 |
0.7% |
56.01 |
| Range |
1.13 |
1.22 |
0.09 |
8.0% |
5.26 |
| ATR |
1.30 |
1.29 |
-0.01 |
-0.4% |
0.00 |
| Volume |
87,265 |
135,703 |
48,438 |
55.5% |
481,607 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.97 |
60.49 |
58.23 |
|
| R3 |
59.75 |
59.27 |
57.90 |
|
| R2 |
58.53 |
58.53 |
57.78 |
|
| R1 |
58.05 |
58.05 |
57.67 |
58.29 |
| PP |
57.31 |
57.31 |
57.31 |
57.44 |
| S1 |
56.83 |
56.83 |
57.45 |
57.07 |
| S2 |
56.09 |
56.09 |
57.34 |
|
| S3 |
54.87 |
55.61 |
57.22 |
|
| S4 |
53.65 |
54.39 |
56.89 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.29 |
68.41 |
58.90 |
|
| R3 |
65.03 |
63.15 |
57.46 |
|
| R2 |
59.77 |
59.77 |
56.97 |
|
| R1 |
57.89 |
57.89 |
56.49 |
58.83 |
| PP |
54.51 |
54.51 |
54.51 |
54.98 |
| S1 |
52.63 |
52.63 |
55.53 |
53.57 |
| S2 |
49.25 |
49.25 |
55.05 |
|
| S3 |
43.99 |
47.37 |
54.56 |
|
| S4 |
38.73 |
42.11 |
53.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.80 |
54.04 |
3.76 |
6.5% |
1.13 |
2.0% |
94% |
True |
False |
102,898 |
| 10 |
57.80 |
51.13 |
6.67 |
11.6% |
1.31 |
2.3% |
96% |
True |
False |
89,324 |
| 20 |
57.80 |
51.04 |
6.76 |
11.7% |
1.25 |
2.2% |
96% |
True |
False |
80,327 |
| 40 |
57.80 |
46.20 |
11.60 |
20.2% |
1.29 |
2.2% |
98% |
True |
False |
69,923 |
| 60 |
57.80 |
41.66 |
16.14 |
28.0% |
1.25 |
2.2% |
99% |
True |
False |
66,879 |
| 80 |
57.80 |
36.26 |
21.54 |
37.4% |
1.33 |
2.3% |
99% |
True |
False |
60,210 |
| 100 |
57.80 |
36.26 |
21.54 |
37.4% |
1.34 |
2.3% |
99% |
True |
False |
54,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.99 |
|
2.618 |
60.99 |
|
1.618 |
59.77 |
|
1.000 |
59.02 |
|
0.618 |
58.55 |
|
HIGH |
57.80 |
|
0.618 |
57.33 |
|
0.500 |
57.19 |
|
0.382 |
57.05 |
|
LOW |
56.58 |
|
0.618 |
55.83 |
|
1.000 |
55.36 |
|
1.618 |
54.61 |
|
2.618 |
53.39 |
|
4.250 |
51.40 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
57.44 |
57.28 |
| PP |
57.31 |
56.99 |
| S1 |
57.19 |
56.71 |
|