NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary Previous Current 10-Feb-2021 11-Feb-2021 Change Change % Previous Week Open 57.62 57.63 0.01 0.0% 51.41 High 58.04 57.89 -0.15 -0.3% 56.39 Low 57.30 57.11 -0.19 -0.3% 51.13 Close 57.91 57.49 -0.42 -0.7% 56.01 Range 0.74 0.78 0.04 5.4% 5.26 ATR 1.25 1.22 -0.03 -2.6% 0.00 Volume 89,526 96,812 7,286 8.1% 481,607
Daily Pivots for day following 11-Feb-2021 Classic Woodie Camarilla DeMark R4 59.84 59.44 57.92 R3 59.06 58.66 57.70 R2 58.28 58.28 57.63 R1 57.88 57.88 57.56 57.69 PP 57.50 57.50 57.50 57.40 S1 57.10 57.10 57.42 56.91 S2 56.72 56.72 57.35 S3 55.94 56.32 57.28 S4 55.16 55.54 57.06	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 70.29 68.41 58.90 R3 65.03 63.15 57.46 R2 59.77 59.77 56.97 R1 57.89 57.89 56.49 58.83 PP 54.51 54.51 54.51 54.98 S1 52.63 52.63 55.53 53.57 S2 49.25 49.25 55.05 S3 43.99 47.37 54.56 S4 38.73 42.11 53.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.04 55.61 2.43 4.2% 0.93 1.6% 77% False False 96,982 10 58.04 51.13 6.91 12.0% 1.19 2.1% 92% False False 94,821 20 58.04 51.04 7.00 12.2% 1.21 2.1% 92% False False 83,285 40 58.04 46.48 11.56 20.1% 1.27 2.2% 95% False False 71,459 60 58.04 41.71 16.33 28.4% 1.24 2.2% 97% False False 68,677 80 58.04 36.26 21.78 37.9% 1.32 2.3% 97% False False 61,866 100 58.04 36.26 21.78 37.9% 1.33 2.3% 97% False False 56,012
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.21 2.618 59.93 1.618 59.15 1.000 58.67 0.618 58.37 HIGH 57.89 0.618 57.59 0.500 57.50 0.382 57.41 LOW 57.11 0.618 56.63 1.000 56.33 1.618 55.85 2.618 55.07 4.250 53.80
Fisher Pivots for day following 11-Feb-2021 Pivot 1 day 3 day R1 57.50 57.43 PP 57.50 57.37 S1 57.49 57.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.