NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
57.63 |
57.18 |
-0.45 |
-0.8% |
56.16 |
| High |
57.89 |
58.91 |
1.02 |
1.8% |
58.91 |
| Low |
57.11 |
56.69 |
-0.42 |
-0.7% |
56.15 |
| Close |
57.49 |
58.60 |
1.11 |
1.9% |
58.60 |
| Range |
0.78 |
2.22 |
1.44 |
184.6% |
2.76 |
| ATR |
1.22 |
1.29 |
0.07 |
5.9% |
0.00 |
| Volume |
96,812 |
134,747 |
37,935 |
39.2% |
544,053 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.73 |
63.88 |
59.82 |
|
| R3 |
62.51 |
61.66 |
59.21 |
|
| R2 |
60.29 |
60.29 |
59.01 |
|
| R1 |
59.44 |
59.44 |
58.80 |
59.87 |
| PP |
58.07 |
58.07 |
58.07 |
58.28 |
| S1 |
57.22 |
57.22 |
58.40 |
57.65 |
| S2 |
55.85 |
55.85 |
58.19 |
|
| S3 |
53.63 |
55.00 |
57.99 |
|
| S4 |
51.41 |
52.78 |
57.38 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.17 |
65.14 |
60.12 |
|
| R3 |
63.41 |
62.38 |
59.36 |
|
| R2 |
60.65 |
60.65 |
59.11 |
|
| R1 |
59.62 |
59.62 |
58.85 |
60.14 |
| PP |
57.89 |
57.89 |
57.89 |
58.14 |
| S1 |
56.86 |
56.86 |
58.35 |
57.38 |
| S2 |
55.13 |
55.13 |
58.09 |
|
| S3 |
52.37 |
54.10 |
57.84 |
|
| S4 |
49.61 |
51.34 |
57.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.91 |
56.15 |
2.76 |
4.7% |
1.22 |
2.1% |
89% |
True |
False |
108,810 |
| 10 |
58.91 |
51.13 |
7.78 |
13.3% |
1.30 |
2.2% |
96% |
True |
False |
102,566 |
| 20 |
58.91 |
51.04 |
7.87 |
13.4% |
1.25 |
2.1% |
96% |
True |
False |
85,306 |
| 40 |
58.91 |
46.48 |
12.43 |
21.2% |
1.30 |
2.2% |
98% |
True |
False |
73,511 |
| 60 |
58.91 |
41.98 |
16.93 |
28.9% |
1.25 |
2.1% |
98% |
True |
False |
70,067 |
| 80 |
58.91 |
36.26 |
22.65 |
38.7% |
1.34 |
2.3% |
99% |
True |
False |
63,288 |
| 100 |
58.91 |
36.26 |
22.65 |
38.7% |
1.33 |
2.3% |
99% |
True |
False |
57,107 |
| 120 |
58.91 |
36.26 |
22.65 |
38.7% |
1.31 |
2.2% |
99% |
True |
False |
53,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.35 |
|
2.618 |
64.72 |
|
1.618 |
62.50 |
|
1.000 |
61.13 |
|
0.618 |
60.28 |
|
HIGH |
58.91 |
|
0.618 |
58.06 |
|
0.500 |
57.80 |
|
0.382 |
57.54 |
|
LOW |
56.69 |
|
0.618 |
55.32 |
|
1.000 |
54.47 |
|
1.618 |
53.10 |
|
2.618 |
50.88 |
|
4.250 |
47.26 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
58.33 |
58.33 |
| PP |
58.07 |
58.07 |
| S1 |
57.80 |
57.80 |
|