NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 57.18 58.97 1.79 3.1% 56.16 High 58.91 59.82 0.91 1.5% 58.91 Low 56.69 58.65 1.96 3.5% 56.15 Close 58.60 59.32 0.72 1.2% 58.60 Range 2.22 1.17 -1.05 -47.3% 2.76 ATR 1.29 1.29 -0.01 -0.4% 0.00 Volume 134,747 187,986 53,239 39.5% 544,053
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 62.77 62.22 59.96 R3 61.60 61.05 59.64 R2 60.43 60.43 59.53 R1 59.88 59.88 59.43 60.16 PP 59.26 59.26 59.26 59.40 S1 58.71 58.71 59.21 58.99 S2 58.09 58.09 59.11 S3 56.92 57.54 59.00 S4 55.75 56.37 58.68	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 66.17 65.14 60.12 R3 63.41 62.38 59.36 R2 60.65 60.65 59.11 R1 59.62 59.62 58.85 60.14 PP 57.89 57.89 57.89 58.14 S1 56.86 56.86 58.35 57.38 S2 55.13 55.13 58.09 S3 52.37 54.10 57.84 S4 49.61 51.34 57.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.82 56.58 3.24 5.5% 1.23 2.1% 85% True False 128,954 10 59.82 52.78 7.04 11.9% 1.22 2.1% 93% True False 113,481 20 59.82 51.04 8.78 14.8% 1.22 2.1% 94% True False 91,261 40 59.82 46.48 13.34 22.5% 1.31 2.2% 96% True False 76,887 60 59.82 42.42 17.40 29.3% 1.25 2.1% 97% True False 72,577 80 59.82 36.26 23.56 39.7% 1.34 2.3% 98% True False 65,233 100 59.82 36.26 23.56 39.7% 1.34 2.3% 98% True False 58,795 120 59.82 36.26 23.56 39.7% 1.32 2.2% 98% True False 54,666
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.79 2.618 62.88 1.618 61.71 1.000 60.99 0.618 60.54 HIGH 59.82 0.618 59.37 0.500 59.24 0.382 59.10 LOW 58.65 0.618 57.93 1.000 57.48 1.618 56.76 2.618 55.59 4.250 53.68
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 59.29 58.97 PP 59.26 58.61 S1 59.24 58.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.