NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
59.54 |
60.58 |
1.04 |
1.7% |
56.16 |
| High |
60.66 |
61.14 |
0.48 |
0.8% |
58.91 |
| Low |
58.84 |
59.02 |
0.18 |
0.3% |
56.15 |
| Close |
60.18 |
59.67 |
-0.51 |
-0.8% |
58.60 |
| Range |
1.82 |
2.12 |
0.30 |
16.5% |
2.76 |
| ATR |
1.32 |
1.38 |
0.06 |
4.3% |
0.00 |
| Volume |
143,522 |
158,200 |
14,678 |
10.2% |
544,053 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.30 |
65.11 |
60.84 |
|
| R3 |
64.18 |
62.99 |
60.25 |
|
| R2 |
62.06 |
62.06 |
60.06 |
|
| R1 |
60.87 |
60.87 |
59.86 |
60.41 |
| PP |
59.94 |
59.94 |
59.94 |
59.71 |
| S1 |
58.75 |
58.75 |
59.48 |
58.29 |
| S2 |
57.82 |
57.82 |
59.28 |
|
| S3 |
55.70 |
56.63 |
59.09 |
|
| S4 |
53.58 |
54.51 |
58.50 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.17 |
65.14 |
60.12 |
|
| R3 |
63.41 |
62.38 |
59.36 |
|
| R2 |
60.65 |
60.65 |
59.11 |
|
| R1 |
59.62 |
59.62 |
58.85 |
60.14 |
| PP |
57.89 |
57.89 |
57.89 |
58.14 |
| S1 |
56.86 |
56.86 |
58.35 |
57.38 |
| S2 |
55.13 |
55.13 |
58.09 |
|
| S3 |
52.37 |
54.10 |
57.84 |
|
| S4 |
49.61 |
51.34 |
57.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.14 |
56.69 |
4.45 |
7.5% |
1.62 |
2.7% |
67% |
True |
False |
144,253 |
| 10 |
61.14 |
54.60 |
6.54 |
11.0% |
1.31 |
2.2% |
78% |
True |
False |
120,676 |
| 20 |
61.14 |
51.04 |
10.10 |
16.9% |
1.31 |
2.2% |
85% |
True |
False |
97,090 |
| 40 |
61.14 |
46.48 |
14.66 |
24.6% |
1.36 |
2.3% |
90% |
True |
False |
82,013 |
| 60 |
61.14 |
42.64 |
18.50 |
31.0% |
1.29 |
2.2% |
92% |
True |
False |
76,123 |
| 80 |
61.14 |
36.26 |
24.88 |
41.7% |
1.36 |
2.3% |
94% |
True |
False |
68,374 |
| 100 |
61.14 |
36.26 |
24.88 |
41.7% |
1.35 |
2.3% |
94% |
True |
False |
61,431 |
| 120 |
61.14 |
36.26 |
24.88 |
41.7% |
1.34 |
2.2% |
94% |
True |
False |
56,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.15 |
|
2.618 |
66.69 |
|
1.618 |
64.57 |
|
1.000 |
63.26 |
|
0.618 |
62.45 |
|
HIGH |
61.14 |
|
0.618 |
60.33 |
|
0.500 |
60.08 |
|
0.382 |
59.83 |
|
LOW |
59.02 |
|
0.618 |
57.71 |
|
1.000 |
56.90 |
|
1.618 |
55.59 |
|
2.618 |
53.47 |
|
4.250 |
50.01 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
60.08 |
59.90 |
| PP |
59.94 |
59.82 |
| S1 |
59.81 |
59.75 |
|