NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 60.58 59.33 -1.25 -2.1% 58.97 High 61.14 59.59 -1.55 -2.5% 61.14 Low 59.02 57.95 -1.07 -1.8% 57.95 Close 59.67 58.66 -1.01 -1.7% 58.66 Range 2.12 1.64 -0.48 -22.6% 3.19 ATR 1.38 1.40 0.02 1.8% 0.00 Volume 158,200 213,989 55,789 35.3% 703,697
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 63.65 62.80 59.56 R3 62.01 61.16 59.11 R2 60.37 60.37 58.96 R1 59.52 59.52 58.81 59.13 PP 58.73 58.73 58.73 58.54 S1 57.88 57.88 58.51 57.49 S2 57.09 57.09 58.36 S3 55.45 56.24 58.21 S4 53.81 54.60 57.76	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 68.82 66.93 60.41 R3 65.63 63.74 59.54 R2 62.44 62.44 59.24 R1 60.55 60.55 58.95 59.90 PP 59.25 59.25 59.25 58.93 S1 57.36 57.36 58.37 56.71 S2 56.06 56.06 58.08 S3 52.87 54.17 57.78 S4 49.68 50.98 56.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.14 56.69 4.45 7.6% 1.79 3.1% 44% False False 167,688 10 61.14 55.61 5.53 9.4% 1.36 2.3% 55% False False 132,335 20 61.14 51.04 10.10 17.2% 1.35 2.3% 75% False False 104,967 40 61.14 46.48 14.66 25.0% 1.33 2.3% 83% False False 86,092 60 61.14 43.14 18.00 30.7% 1.30 2.2% 86% False False 78,825 80 61.14 36.26 24.88 42.4% 1.36 2.3% 90% False False 70,832 100 61.14 36.26 24.88 42.4% 1.36 2.3% 90% False False 63,378 120 61.14 36.26 24.88 42.4% 1.35 2.3% 90% False False 58,290
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.56 2.618 63.88 1.618 62.24 1.000 61.23 0.618 60.60 HIGH 59.59 0.618 58.96 0.500 58.77 0.382 58.58 LOW 57.95 0.618 56.94 1.000 56.31 1.618 55.30 2.618 53.66 4.250 50.98
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 58.77 59.55 PP 58.73 59.25 S1 58.70 58.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.