NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
59.33 |
58.28 |
-1.05 |
-1.8% |
58.97 |
| High |
59.59 |
61.42 |
1.83 |
3.1% |
61.14 |
| Low |
57.95 |
58.24 |
0.29 |
0.5% |
57.95 |
| Close |
58.66 |
60.90 |
2.24 |
3.8% |
58.66 |
| Range |
1.64 |
3.18 |
1.54 |
93.9% |
3.19 |
| ATR |
1.40 |
1.53 |
0.13 |
9.0% |
0.00 |
| Volume |
213,989 |
127,356 |
-86,633 |
-40.5% |
703,697 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.73 |
68.49 |
62.65 |
|
| R3 |
66.55 |
65.31 |
61.77 |
|
| R2 |
63.37 |
63.37 |
61.48 |
|
| R1 |
62.13 |
62.13 |
61.19 |
62.75 |
| PP |
60.19 |
60.19 |
60.19 |
60.50 |
| S1 |
58.95 |
58.95 |
60.61 |
59.57 |
| S2 |
57.01 |
57.01 |
60.32 |
|
| S3 |
53.83 |
55.77 |
60.03 |
|
| S4 |
50.65 |
52.59 |
59.15 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.82 |
66.93 |
60.41 |
|
| R3 |
65.63 |
63.74 |
59.54 |
|
| R2 |
62.44 |
62.44 |
59.24 |
|
| R1 |
60.55 |
60.55 |
58.95 |
59.90 |
| PP |
59.25 |
59.25 |
59.25 |
58.93 |
| S1 |
57.36 |
57.36 |
58.37 |
56.71 |
| S2 |
56.06 |
56.06 |
58.08 |
|
| S3 |
52.87 |
54.17 |
57.78 |
|
| S4 |
49.68 |
50.98 |
56.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.42 |
57.95 |
3.47 |
5.7% |
1.99 |
3.3% |
85% |
True |
False |
166,210 |
| 10 |
61.42 |
56.15 |
5.27 |
8.7% |
1.60 |
2.6% |
90% |
True |
False |
137,510 |
| 20 |
61.42 |
51.13 |
10.29 |
16.9% |
1.43 |
2.4% |
95% |
True |
False |
107,784 |
| 40 |
61.42 |
46.48 |
14.94 |
24.5% |
1.38 |
2.3% |
97% |
True |
False |
88,448 |
| 60 |
61.42 |
43.48 |
17.94 |
29.5% |
1.34 |
2.2% |
97% |
True |
False |
79,779 |
| 80 |
61.42 |
36.26 |
25.16 |
41.3% |
1.39 |
2.3% |
98% |
True |
False |
72,083 |
| 100 |
61.42 |
36.26 |
25.16 |
41.3% |
1.38 |
2.3% |
98% |
True |
False |
64,456 |
| 120 |
61.42 |
36.26 |
25.16 |
41.3% |
1.37 |
2.2% |
98% |
True |
False |
59,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.94 |
|
2.618 |
69.75 |
|
1.618 |
66.57 |
|
1.000 |
64.60 |
|
0.618 |
63.39 |
|
HIGH |
61.42 |
|
0.618 |
60.21 |
|
0.500 |
59.83 |
|
0.382 |
59.45 |
|
LOW |
58.24 |
|
0.618 |
56.27 |
|
1.000 |
55.06 |
|
1.618 |
53.09 |
|
2.618 |
49.91 |
|
4.250 |
44.73 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
60.54 |
60.50 |
| PP |
60.19 |
60.09 |
| S1 |
59.83 |
59.69 |
|