NYMEX Light Sweet Crude Oil Future June 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	60.64	62.74	2.10	3.5%	58.97
High	62.79	63.09	0.30	0.5%	61.14
Low	60.34	62.02	1.68	2.8%	57.95
Close	62.52	62.70	0.18	0.3%	58.66
Range	2.45	1.07	-1.38	-56.3%	3.19
ATR	1.64	1.60	-0.04	-2.5%	0.00
Volume	115,384	130,238	14,854	12.9%	703,697

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.81	65.33	63.29
R3	64.74	64.26	62.99
R2	63.67	63.67	62.90
R1	63.19	63.19	62.80	62.90
PP	62.60	62.60	62.60	62.46
S1	62.12	62.12	62.60	61.83
S2	61.53	61.53	62.50
S3	60.46	61.05	62.41
S4	59.39	59.98	62.11

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.82	66.93	60.41
R3	65.63	63.74	59.54
R2	62.44	62.44	59.24
R1	60.55	60.55	58.95	59.90
PP	59.25	59.25	59.25	58.93
S1	57.36	57.36	58.37	56.71
S2	56.06	56.06	58.08
S3	52.87	54.17	57.78
S4	49.68	50.98	56.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.09	57.95	5.14	8.2%	2.11	3.4%	92%	True	False	143,666
10	63.09	56.69	6.40	10.2%	1.87	3.0%	94%	True	False	143,959
20	63.09	51.13	11.96	19.1%	1.56	2.5%	97%	True	False	117,604
40	63.09	47.50	15.59	24.9%	1.41	2.2%	97%	True	False	95,693
60	63.09	44.51	18.58	29.6%	1.36	2.2%	98%	True	False	81,596
80	63.09	36.26	26.83	42.8%	1.39	2.2%	99%	True	False	75,293
100	63.09	36.26	26.83	42.8%	1.38	2.2%	99%	True	False	67,066
120	63.09	36.26	26.83	42.8%	1.39	2.2%	99%	True	False	61,679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	67.64
2.618	65.89
1.618	64.82
1.000	64.16
0.618	63.75
HIGH	63.09
0.618	62.68
0.500	62.56
0.382	62.43
LOW	62.02
0.618	61.36
1.000	60.95
1.618	60.29
2.618	59.22
4.250	57.47

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	62.65	62.31
PP	62.60	61.93
S1	62.56	61.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols