NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
62.74 |
62.57 |
-0.17 |
-0.3% |
58.28 |
| High |
63.09 |
62.68 |
-0.41 |
-0.6% |
63.09 |
| Low |
62.02 |
60.50 |
-1.52 |
-2.5% |
58.24 |
| Close |
62.70 |
60.74 |
-1.96 |
-3.1% |
60.74 |
| Range |
1.07 |
2.18 |
1.11 |
103.7% |
4.85 |
| ATR |
1.60 |
1.64 |
0.04 |
2.7% |
0.00 |
| Volume |
130,238 |
101,796 |
-28,442 |
-21.8% |
606,138 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.85 |
66.47 |
61.94 |
|
| R3 |
65.67 |
64.29 |
61.34 |
|
| R2 |
63.49 |
63.49 |
61.14 |
|
| R1 |
62.11 |
62.11 |
60.94 |
61.71 |
| PP |
61.31 |
61.31 |
61.31 |
61.11 |
| S1 |
59.93 |
59.93 |
60.54 |
59.53 |
| S2 |
59.13 |
59.13 |
60.34 |
|
| S3 |
56.95 |
57.75 |
60.14 |
|
| S4 |
54.77 |
55.57 |
59.54 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.24 |
72.84 |
63.41 |
|
| R3 |
70.39 |
67.99 |
62.07 |
|
| R2 |
65.54 |
65.54 |
61.63 |
|
| R1 |
63.14 |
63.14 |
61.18 |
64.34 |
| PP |
60.69 |
60.69 |
60.69 |
61.29 |
| S1 |
58.29 |
58.29 |
60.30 |
59.49 |
| S2 |
55.84 |
55.84 |
59.85 |
|
| S3 |
50.99 |
53.44 |
59.41 |
|
| S4 |
46.14 |
48.59 |
58.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.09 |
58.24 |
4.85 |
8.0% |
2.22 |
3.7% |
52% |
False |
False |
121,227 |
| 10 |
63.09 |
56.69 |
6.40 |
10.5% |
2.01 |
3.3% |
63% |
False |
False |
144,458 |
| 20 |
63.09 |
51.13 |
11.96 |
19.7% |
1.60 |
2.6% |
80% |
False |
False |
119,639 |
| 40 |
63.09 |
47.50 |
15.59 |
25.7% |
1.45 |
2.4% |
85% |
False |
False |
97,725 |
| 60 |
63.09 |
44.51 |
18.58 |
30.6% |
1.38 |
2.3% |
87% |
False |
False |
82,333 |
| 80 |
63.09 |
36.26 |
26.83 |
44.2% |
1.41 |
2.3% |
91% |
False |
False |
76,084 |
| 100 |
63.09 |
36.26 |
26.83 |
44.2% |
1.38 |
2.3% |
91% |
False |
False |
67,670 |
| 120 |
63.09 |
36.26 |
26.83 |
44.2% |
1.40 |
2.3% |
91% |
False |
False |
62,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.95 |
|
2.618 |
68.39 |
|
1.618 |
66.21 |
|
1.000 |
64.86 |
|
0.618 |
64.03 |
|
HIGH |
62.68 |
|
0.618 |
61.85 |
|
0.500 |
61.59 |
|
0.382 |
61.33 |
|
LOW |
60.50 |
|
0.618 |
59.15 |
|
1.000 |
58.32 |
|
1.618 |
56.97 |
|
2.618 |
54.79 |
|
4.250 |
51.24 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.59 |
61.72 |
| PP |
61.31 |
61.39 |
| S1 |
61.02 |
61.07 |
|