NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
61.15 |
59.50 |
-1.65 |
-2.7% |
58.28 |
| High |
62.17 |
60.51 |
-1.66 |
-2.7% |
63.09 |
| Low |
59.34 |
58.77 |
-0.57 |
-1.0% |
58.24 |
| Close |
59.96 |
59.17 |
-0.79 |
-1.3% |
60.74 |
| Range |
2.83 |
1.74 |
-1.09 |
-38.5% |
4.85 |
| ATR |
1.73 |
1.73 |
0.00 |
0.0% |
0.00 |
| Volume |
125,475 |
121,789 |
-3,686 |
-2.9% |
606,138 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.70 |
63.68 |
60.13 |
|
| R3 |
62.96 |
61.94 |
59.65 |
|
| R2 |
61.22 |
61.22 |
59.49 |
|
| R1 |
60.20 |
60.20 |
59.33 |
59.84 |
| PP |
59.48 |
59.48 |
59.48 |
59.31 |
| S1 |
58.46 |
58.46 |
59.01 |
58.10 |
| S2 |
57.74 |
57.74 |
58.85 |
|
| S3 |
56.00 |
56.72 |
58.69 |
|
| S4 |
54.26 |
54.98 |
58.21 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.24 |
72.84 |
63.41 |
|
| R3 |
70.39 |
67.99 |
62.07 |
|
| R2 |
65.54 |
65.54 |
61.63 |
|
| R1 |
63.14 |
63.14 |
61.18 |
64.34 |
| PP |
60.69 |
60.69 |
60.69 |
61.29 |
| S1 |
58.29 |
58.29 |
60.30 |
59.49 |
| S2 |
55.84 |
55.84 |
59.85 |
|
| S3 |
50.99 |
53.44 |
59.41 |
|
| S4 |
46.14 |
48.59 |
58.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.09 |
58.77 |
4.32 |
7.3% |
2.05 |
3.5% |
9% |
False |
True |
118,936 |
| 10 |
63.09 |
57.95 |
5.14 |
8.7% |
2.12 |
3.6% |
24% |
False |
False |
136,911 |
| 20 |
63.09 |
52.78 |
10.31 |
17.4% |
1.67 |
2.8% |
62% |
False |
False |
125,196 |
| 40 |
63.09 |
47.50 |
15.59 |
26.3% |
1.52 |
2.6% |
75% |
False |
False |
102,480 |
| 60 |
63.09 |
45.06 |
18.03 |
30.5% |
1.40 |
2.4% |
78% |
False |
False |
84,239 |
| 80 |
63.09 |
39.23 |
23.86 |
40.3% |
1.40 |
2.4% |
84% |
False |
False |
77,841 |
| 100 |
63.09 |
36.26 |
26.83 |
45.3% |
1.39 |
2.3% |
85% |
False |
False |
69,304 |
| 120 |
63.09 |
36.26 |
26.83 |
45.3% |
1.40 |
2.4% |
85% |
False |
False |
63,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.91 |
|
2.618 |
65.07 |
|
1.618 |
63.33 |
|
1.000 |
62.25 |
|
0.618 |
61.59 |
|
HIGH |
60.51 |
|
0.618 |
59.85 |
|
0.500 |
59.64 |
|
0.382 |
59.43 |
|
LOW |
58.77 |
|
0.618 |
57.69 |
|
1.000 |
57.03 |
|
1.618 |
55.95 |
|
2.618 |
54.21 |
|
4.250 |
51.38 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
59.64 |
60.73 |
| PP |
59.48 |
60.21 |
| S1 |
59.33 |
59.69 |
|