NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
66.00 |
64.18 |
-1.82 |
-2.8% |
61.15 |
| High |
67.29 |
65.46 |
-1.83 |
-2.7% |
65.75 |
| Low |
64.04 |
63.30 |
-0.74 |
-1.2% |
58.69 |
| Close |
64.52 |
63.69 |
-0.83 |
-1.3% |
65.45 |
| Range |
3.25 |
2.16 |
-1.09 |
-33.5% |
7.06 |
| ATR |
2.10 |
2.10 |
0.00 |
0.2% |
0.00 |
| Volume |
138,492 |
186,590 |
48,098 |
34.7% |
779,589 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.63 |
69.32 |
64.88 |
|
| R3 |
68.47 |
67.16 |
64.28 |
|
| R2 |
66.31 |
66.31 |
64.09 |
|
| R1 |
65.00 |
65.00 |
63.89 |
64.58 |
| PP |
64.15 |
64.15 |
64.15 |
63.94 |
| S1 |
62.84 |
62.84 |
63.49 |
62.42 |
| S2 |
61.99 |
61.99 |
63.29 |
|
| S3 |
59.83 |
60.68 |
63.10 |
|
| S4 |
57.67 |
58.52 |
62.50 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.48 |
82.02 |
69.33 |
|
| R3 |
77.42 |
74.96 |
67.39 |
|
| R2 |
70.36 |
70.36 |
66.74 |
|
| R1 |
67.90 |
67.90 |
66.10 |
69.13 |
| PP |
63.30 |
63.30 |
63.30 |
63.91 |
| S1 |
60.84 |
60.84 |
64.80 |
62.07 |
| S2 |
56.24 |
56.24 |
64.16 |
|
| S3 |
49.18 |
53.78 |
63.51 |
|
| S4 |
42.12 |
46.72 |
61.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.29 |
58.69 |
8.60 |
13.5% |
2.96 |
4.7% |
58% |
False |
False |
171,481 |
| 10 |
67.29 |
58.69 |
8.60 |
13.5% |
2.51 |
3.9% |
58% |
False |
False |
145,208 |
| 20 |
67.29 |
56.58 |
10.71 |
16.8% |
2.11 |
3.3% |
66% |
False |
False |
143,564 |
| 40 |
67.29 |
51.04 |
16.25 |
25.5% |
1.68 |
2.6% |
78% |
False |
False |
110,263 |
| 60 |
67.29 |
46.07 |
21.22 |
33.3% |
1.57 |
2.5% |
83% |
False |
False |
93,690 |
| 80 |
67.29 |
41.66 |
25.63 |
40.2% |
1.47 |
2.3% |
86% |
False |
False |
85,157 |
| 100 |
67.29 |
36.26 |
31.03 |
48.7% |
1.49 |
2.3% |
88% |
False |
False |
75,865 |
| 120 |
67.29 |
36.26 |
31.03 |
48.7% |
1.47 |
2.3% |
88% |
False |
False |
68,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.64 |
|
2.618 |
71.11 |
|
1.618 |
68.95 |
|
1.000 |
67.62 |
|
0.618 |
66.79 |
|
HIGH |
65.46 |
|
0.618 |
64.63 |
|
0.500 |
64.38 |
|
0.382 |
64.13 |
|
LOW |
63.30 |
|
0.618 |
61.97 |
|
1.000 |
61.14 |
|
1.618 |
59.81 |
|
2.618 |
57.65 |
|
4.250 |
54.12 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.38 |
65.20 |
| PP |
64.15 |
64.69 |
| S1 |
63.92 |
64.19 |
|