NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
65.31 |
65.06 |
-0.25 |
-0.4% |
66.00 |
| High |
66.15 |
65.24 |
-0.91 |
-1.4% |
67.29 |
| Low |
64.01 |
63.68 |
-0.33 |
-0.5% |
62.80 |
| Close |
65.20 |
64.68 |
-0.52 |
-0.8% |
65.36 |
| Range |
2.14 |
1.56 |
-0.58 |
-27.1% |
4.49 |
| ATR |
1.98 |
1.95 |
-0.03 |
-1.5% |
0.00 |
| Volume |
102,930 |
127,299 |
24,369 |
23.7% |
701,237 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.21 |
68.51 |
65.54 |
|
| R3 |
67.65 |
66.95 |
65.11 |
|
| R2 |
66.09 |
66.09 |
64.97 |
|
| R1 |
65.39 |
65.39 |
64.82 |
64.96 |
| PP |
64.53 |
64.53 |
64.53 |
64.32 |
| S1 |
63.83 |
63.83 |
64.54 |
63.40 |
| S2 |
62.97 |
62.97 |
64.39 |
|
| S3 |
61.41 |
62.27 |
64.25 |
|
| S4 |
59.85 |
60.71 |
63.82 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.62 |
76.48 |
67.83 |
|
| R3 |
74.13 |
71.99 |
66.59 |
|
| R2 |
69.64 |
69.64 |
66.18 |
|
| R1 |
67.50 |
67.50 |
65.77 |
66.33 |
| PP |
65.15 |
65.15 |
65.15 |
64.56 |
| S1 |
63.01 |
63.01 |
64.95 |
61.84 |
| S2 |
60.66 |
60.66 |
64.54 |
|
| S3 |
56.17 |
58.52 |
64.13 |
|
| S4 |
51.68 |
54.03 |
62.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.15 |
62.80 |
3.35 |
5.2% |
1.58 |
2.4% |
56% |
False |
False |
121,276 |
| 10 |
67.29 |
58.69 |
8.60 |
13.3% |
2.27 |
3.5% |
70% |
False |
False |
146,379 |
| 20 |
67.29 |
57.95 |
9.34 |
14.4% |
2.20 |
3.4% |
72% |
False |
False |
141,645 |
| 40 |
67.29 |
51.04 |
16.25 |
25.1% |
1.71 |
2.6% |
84% |
False |
False |
116,453 |
| 60 |
67.29 |
46.48 |
20.81 |
32.2% |
1.61 |
2.5% |
87% |
False |
False |
98,473 |
| 80 |
67.29 |
42.42 |
24.87 |
38.5% |
1.49 |
2.3% |
90% |
False |
False |
89,844 |
| 100 |
67.29 |
36.26 |
31.03 |
48.0% |
1.51 |
2.3% |
92% |
False |
False |
80,515 |
| 120 |
67.29 |
36.26 |
31.03 |
48.0% |
1.48 |
2.3% |
92% |
False |
False |
72,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.87 |
|
2.618 |
69.32 |
|
1.618 |
67.76 |
|
1.000 |
66.80 |
|
0.618 |
66.20 |
|
HIGH |
65.24 |
|
0.618 |
64.64 |
|
0.500 |
64.46 |
|
0.382 |
64.28 |
|
LOW |
63.68 |
|
0.618 |
62.72 |
|
1.000 |
62.12 |
|
1.618 |
61.16 |
|
2.618 |
59.60 |
|
4.250 |
57.05 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.61 |
64.92 |
| PP |
64.53 |
64.84 |
| S1 |
64.46 |
64.76 |
|