NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
65.06 |
64.68 |
-0.38 |
-0.6% |
66.00 |
| High |
65.24 |
65.21 |
-0.03 |
0.0% |
67.29 |
| Low |
63.68 |
63.50 |
-0.18 |
-0.3% |
62.80 |
| Close |
64.68 |
64.45 |
-0.23 |
-0.4% |
65.36 |
| Range |
1.56 |
1.71 |
0.15 |
9.6% |
4.49 |
| ATR |
1.95 |
1.93 |
-0.02 |
-0.9% |
0.00 |
| Volume |
127,299 |
178,105 |
50,806 |
39.9% |
701,237 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.52 |
68.69 |
65.39 |
|
| R3 |
67.81 |
66.98 |
64.92 |
|
| R2 |
66.10 |
66.10 |
64.76 |
|
| R1 |
65.27 |
65.27 |
64.61 |
64.83 |
| PP |
64.39 |
64.39 |
64.39 |
64.17 |
| S1 |
63.56 |
63.56 |
64.29 |
63.12 |
| S2 |
62.68 |
62.68 |
64.14 |
|
| S3 |
60.97 |
61.85 |
63.98 |
|
| S4 |
59.26 |
60.14 |
63.51 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.62 |
76.48 |
67.83 |
|
| R3 |
74.13 |
71.99 |
66.59 |
|
| R2 |
69.64 |
69.64 |
66.18 |
|
| R1 |
67.50 |
67.50 |
65.77 |
66.33 |
| PP |
65.15 |
65.15 |
65.15 |
64.56 |
| S1 |
63.01 |
63.01 |
64.95 |
61.84 |
| S2 |
60.66 |
60.66 |
64.54 |
|
| S3 |
56.17 |
58.52 |
64.13 |
|
| S4 |
51.68 |
54.03 |
62.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.15 |
63.50 |
2.65 |
4.1% |
1.57 |
2.4% |
36% |
False |
True |
124,581 |
| 10 |
67.29 |
59.97 |
7.32 |
11.4% |
2.18 |
3.4% |
61% |
False |
False |
149,233 |
| 20 |
67.29 |
57.95 |
9.34 |
14.5% |
2.19 |
3.4% |
70% |
False |
False |
143,374 |
| 40 |
67.29 |
51.04 |
16.25 |
25.2% |
1.72 |
2.7% |
83% |
False |
False |
118,459 |
| 60 |
67.29 |
46.48 |
20.81 |
32.3% |
1.62 |
2.5% |
86% |
False |
False |
100,692 |
| 80 |
67.29 |
42.42 |
24.87 |
38.6% |
1.50 |
2.3% |
89% |
False |
False |
91,463 |
| 100 |
67.29 |
36.26 |
31.03 |
48.1% |
1.52 |
2.4% |
91% |
False |
False |
82,000 |
| 120 |
67.29 |
36.26 |
31.03 |
48.1% |
1.48 |
2.3% |
91% |
False |
False |
73,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.48 |
|
2.618 |
69.69 |
|
1.618 |
67.98 |
|
1.000 |
66.92 |
|
0.618 |
66.27 |
|
HIGH |
65.21 |
|
0.618 |
64.56 |
|
0.500 |
64.36 |
|
0.382 |
64.15 |
|
LOW |
63.50 |
|
0.618 |
62.44 |
|
1.000 |
61.79 |
|
1.618 |
60.73 |
|
2.618 |
59.02 |
|
4.250 |
56.23 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.42 |
64.83 |
| PP |
64.39 |
64.70 |
| S1 |
64.36 |
64.58 |
|