NYMEX Light Sweet Crude Oil Future June 2021

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	58.44	60.94	2.50	4.3%	61.48
High	61.34	61.74	0.40	0.7%	61.91
Low	58.33	59.42	1.09	1.9%	57.29
Close	60.96	61.53	0.57	0.9%	60.96
Range	3.01	2.32	-0.69	-22.9%	4.62
ATR	2.61	2.59	-0.02	-0.8%	0.00
Volume	183,899	142,055	-41,844	-22.8%	1,019,071

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.86	67.01	62.81
R3	65.54	64.69	62.17
R2	63.22	63.22	61.96
R1	62.37	62.37	61.74	62.80
PP	60.90	60.90	60.90	61.11
S1	60.05	60.05	61.32	60.48
S2	58.58	58.58	61.10
S3	56.26	57.73	60.89
S4	53.94	55.41	60.25

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.91	72.06	63.50
R3	69.29	67.44	62.23
R2	64.67	64.67	61.81
R1	62.82	62.82	61.38	61.44
PP	60.05	60.05	60.05	59.36
S1	58.20	58.20	60.54	56.82
S2	55.43	55.43	60.11
S3	50.81	53.58	59.69
S4	46.19	48.96	58.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.74	57.29	4.45	7.2%	3.33	5.4%	95%	True	False	205,068
10	65.24	57.29	7.95	12.9%	3.07	5.0%	53%	False	False	200,957
20	67.29	57.29	10.00	16.3%	2.68	4.4%	42%	False	False	173,392
40	67.29	51.13	16.16	26.3%	2.18	3.5%	64%	False	False	148,220
60	67.29	47.50	19.79	32.2%	1.89	3.1%	71%	False	False	124,523
80	67.29	44.51	22.78	37.0%	1.72	2.8%	75%	False	False	105,877
100	67.29	38.89	28.40	46.2%	1.66	2.7%	80%	False	False	96,140
120	67.29	36.26	31.03	50.4%	1.60	2.6%	81%	False	False	86,035

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	71.60
2.618	67.81
1.618	65.49
1.000	64.06
0.618	63.17
HIGH	61.74
0.618	60.85
0.500	60.58
0.382	60.31
LOW	59.42
0.618	57.99
1.000	57.10
1.618	55.67
2.618	53.35
4.250	49.56

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	61.21	60.89
PP	60.90	60.24
S1	60.58	59.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols