NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
60.40 |
59.48 |
-0.92 |
-1.5% |
61.48 |
| High |
61.17 |
61.75 |
0.58 |
0.9% |
61.91 |
| Low |
58.88 |
58.91 |
0.03 |
0.1% |
57.29 |
| Close |
59.18 |
61.48 |
2.30 |
3.9% |
60.96 |
| Range |
2.29 |
2.84 |
0.55 |
24.0% |
4.62 |
| ATR |
2.55 |
2.57 |
0.02 |
0.8% |
0.00 |
| Volume |
145,015 |
224,076 |
79,061 |
54.5% |
1,019,071 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.23 |
68.20 |
63.04 |
|
| R3 |
66.39 |
65.36 |
62.26 |
|
| R2 |
63.55 |
63.55 |
62.00 |
|
| R1 |
62.52 |
62.52 |
61.74 |
63.04 |
| PP |
60.71 |
60.71 |
60.71 |
60.97 |
| S1 |
59.68 |
59.68 |
61.22 |
60.20 |
| S2 |
57.87 |
57.87 |
60.96 |
|
| S3 |
55.03 |
56.84 |
60.70 |
|
| S4 |
52.19 |
54.00 |
59.92 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.91 |
72.06 |
63.50 |
|
| R3 |
69.29 |
67.44 |
62.23 |
|
| R2 |
64.67 |
64.67 |
61.81 |
|
| R1 |
62.82 |
62.82 |
61.38 |
61.44 |
| PP |
60.05 |
60.05 |
60.05 |
59.36 |
| S1 |
58.20 |
58.20 |
60.54 |
56.82 |
| S2 |
55.43 |
55.43 |
60.11 |
|
| S3 |
50.81 |
53.58 |
59.69 |
|
| S4 |
46.19 |
48.96 |
58.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.22 |
58.33 |
3.89 |
6.3% |
2.55 |
4.1% |
81% |
False |
False |
165,930 |
| 10 |
62.22 |
57.29 |
4.93 |
8.0% |
2.84 |
4.6% |
85% |
False |
False |
190,956 |
| 20 |
67.29 |
57.29 |
10.00 |
16.3% |
2.63 |
4.3% |
42% |
False |
False |
173,761 |
| 40 |
67.29 |
54.60 |
12.69 |
20.6% |
2.24 |
3.6% |
54% |
False |
False |
153,097 |
| 60 |
67.29 |
49.33 |
17.96 |
29.2% |
1.92 |
3.1% |
68% |
False |
False |
128,456 |
| 80 |
67.29 |
45.54 |
21.75 |
35.4% |
1.77 |
2.9% |
73% |
False |
False |
109,792 |
| 100 |
67.29 |
39.23 |
28.06 |
45.6% |
1.69 |
2.7% |
79% |
False |
False |
100,069 |
| 120 |
67.29 |
36.26 |
31.03 |
50.5% |
1.63 |
2.7% |
81% |
False |
False |
89,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.82 |
|
2.618 |
69.19 |
|
1.618 |
66.35 |
|
1.000 |
64.59 |
|
0.618 |
63.51 |
|
HIGH |
61.75 |
|
0.618 |
60.67 |
|
0.500 |
60.33 |
|
0.382 |
59.99 |
|
LOW |
58.91 |
|
0.618 |
57.15 |
|
1.000 |
56.07 |
|
1.618 |
54.31 |
|
2.618 |
51.47 |
|
4.250 |
46.84 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.10 |
61.17 |
| PP |
60.71 |
60.86 |
| S1 |
60.33 |
60.55 |
|