NYMEX Light Sweet Crude Oil Future June 2021

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	59.48	61.48	2.00	3.4%	60.94
High	61.75	61.48	-0.27	-0.4%	62.22
Low	58.91	57.68	-1.23	-2.1%	58.88
Close	61.48	58.68	-2.80	-4.6%	61.48
Range	2.84	3.80	0.96	33.8%	3.34
ATR	2.57	2.66	0.09	3.4%	0.00
Volume	224,076	162,507	-61,569	-27.5%	645,751

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.68	68.48	60.77
R3	66.88	64.68	59.73
R2	63.08	63.08	59.38
R1	60.88	60.88	59.03	60.08
PP	59.28	59.28	59.28	58.88
S1	57.08	57.08	58.33	56.28
S2	55.48	55.48	57.98
S3	51.68	53.28	57.64
S4	47.88	49.48	56.59

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.88	69.52	63.32
R3	67.54	66.18	62.40
R2	64.20	64.20	62.09
R1	62.84	62.84	61.79	63.52
PP	60.86	60.86	60.86	61.20
S1	59.50	59.50	61.17	60.18
S2	57.52	57.52	60.87
S3	54.18	56.16	60.56
S4	50.84	52.82	59.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.22	57.68	4.54	7.7%	2.70	4.6%	22%	False	True	161,651
10	62.22	57.29	4.93	8.4%	2.95	5.0%	28%	False	False	182,732
20	67.29	57.29	10.00	17.0%	2.68	4.6%	14%	False	False	173,997
40	67.29	55.61	11.68	19.9%	2.31	3.9%	26%	False	False	154,725
60	67.29	50.19	17.10	29.1%	1.96	3.3%	50%	False	False	128,985
80	67.29	45.54	21.75	37.1%	1.81	3.1%	60%	False	False	111,061
100	67.29	39.38	27.91	47.6%	1.71	2.9%	69%	False	False	101,309
120	67.29	36.26	31.03	52.9%	1.66	2.8%	72%	False	False	90,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	77.63
2.618	71.43
1.618	67.63
1.000	65.28
0.618	63.83
HIGH	61.48
0.618	60.03
0.500	59.58
0.382	59.13
LOW	57.68
0.618	55.33
1.000	53.88
1.618	51.53
2.618	47.73
4.250	41.53

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	59.58	59.72
PP	59.28	59.37
S1	58.98	59.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols