NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
59.43 |
59.69 |
0.26 |
0.4% |
61.48 |
| High |
60.78 |
60.63 |
-0.15 |
-0.2% |
61.48 |
| Low |
58.77 |
59.69 |
0.92 |
1.6% |
57.68 |
| Close |
59.75 |
60.24 |
0.49 |
0.8% |
59.35 |
| Range |
2.01 |
0.94 |
-1.07 |
-53.2% |
3.80 |
| ATR |
2.32 |
2.23 |
-0.10 |
-4.3% |
0.00 |
| Volume |
200,507 |
198,232 |
-2,275 |
-1.1% |
1,007,528 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.01 |
62.56 |
60.76 |
|
| R3 |
62.07 |
61.62 |
60.50 |
|
| R2 |
61.13 |
61.13 |
60.41 |
|
| R1 |
60.68 |
60.68 |
60.33 |
60.91 |
| PP |
60.19 |
60.19 |
60.19 |
60.30 |
| S1 |
59.74 |
59.74 |
60.15 |
59.97 |
| S2 |
59.25 |
59.25 |
60.07 |
|
| S3 |
58.31 |
58.80 |
59.98 |
|
| S4 |
57.37 |
57.86 |
59.72 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.90 |
68.93 |
61.44 |
|
| R3 |
67.10 |
65.13 |
60.40 |
|
| R2 |
63.30 |
63.30 |
60.05 |
|
| R1 |
61.33 |
61.33 |
59.70 |
60.42 |
| PP |
59.50 |
59.50 |
59.50 |
59.05 |
| S1 |
57.53 |
57.53 |
59.00 |
56.62 |
| S2 |
55.70 |
55.70 |
58.65 |
|
| S3 |
51.90 |
53.73 |
58.31 |
|
| S4 |
48.10 |
49.93 |
57.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
60.78 |
58.16 |
2.62 |
4.3% |
1.35 |
2.2% |
79% |
False |
False |
206,469 |
| 10 |
62.22 |
57.68 |
4.54 |
7.5% |
2.02 |
3.3% |
56% |
False |
False |
190,996 |
| 20 |
65.24 |
57.29 |
7.95 |
13.2% |
2.55 |
4.2% |
37% |
False |
False |
195,976 |
| 40 |
67.29 |
57.29 |
10.00 |
16.6% |
2.36 |
3.9% |
30% |
False |
False |
170,328 |
| 60 |
67.29 |
51.04 |
16.25 |
27.0% |
1.99 |
3.3% |
57% |
False |
False |
141,987 |
| 80 |
67.29 |
46.48 |
20.81 |
34.5% |
1.83 |
3.0% |
66% |
False |
False |
121,920 |
| 100 |
67.29 |
41.98 |
25.31 |
42.0% |
1.70 |
2.8% |
72% |
False |
False |
110,172 |
| 120 |
67.29 |
36.26 |
31.03 |
51.5% |
1.68 |
2.8% |
77% |
False |
False |
98,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.63 |
|
2.618 |
63.09 |
|
1.618 |
62.15 |
|
1.000 |
61.57 |
|
0.618 |
61.21 |
|
HIGH |
60.63 |
|
0.618 |
60.27 |
|
0.500 |
60.16 |
|
0.382 |
60.05 |
|
LOW |
59.69 |
|
0.618 |
59.11 |
|
1.000 |
58.75 |
|
1.618 |
58.17 |
|
2.618 |
57.23 |
|
4.250 |
55.70 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
60.21 |
60.09 |
| PP |
60.19 |
59.93 |
| S1 |
60.16 |
59.78 |
|