NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
62.97 |
63.35 |
0.38 |
0.6% |
59.43 |
| High |
63.62 |
63.94 |
0.32 |
0.5% |
63.94 |
| Low |
62.61 |
62.88 |
0.27 |
0.4% |
58.77 |
| Close |
63.51 |
63.19 |
-0.32 |
-0.5% |
63.19 |
| Range |
1.01 |
1.06 |
0.05 |
5.0% |
5.17 |
| ATR |
2.21 |
2.13 |
-0.08 |
-3.7% |
0.00 |
| Volume |
243,643 |
265,797 |
22,154 |
9.1% |
1,226,354 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.52 |
65.91 |
63.77 |
|
| R3 |
65.46 |
64.85 |
63.48 |
|
| R2 |
64.40 |
64.40 |
63.38 |
|
| R1 |
63.79 |
63.79 |
63.29 |
63.57 |
| PP |
63.34 |
63.34 |
63.34 |
63.22 |
| S1 |
62.73 |
62.73 |
63.09 |
62.51 |
| S2 |
62.28 |
62.28 |
63.00 |
|
| S3 |
61.22 |
61.67 |
62.90 |
|
| S4 |
60.16 |
60.61 |
62.61 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.48 |
75.50 |
66.03 |
|
| R3 |
72.31 |
70.33 |
64.61 |
|
| R2 |
67.14 |
67.14 |
64.14 |
|
| R1 |
65.16 |
65.16 |
63.66 |
66.15 |
| PP |
61.97 |
61.97 |
61.97 |
62.46 |
| S1 |
59.99 |
59.99 |
62.72 |
60.98 |
| S2 |
56.80 |
56.80 |
62.24 |
|
| S3 |
51.63 |
54.82 |
61.77 |
|
| S4 |
46.46 |
49.65 |
60.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.94 |
58.77 |
5.17 |
8.2% |
1.62 |
2.6% |
85% |
True |
False |
245,270 |
| 10 |
63.94 |
57.68 |
6.26 |
9.9% |
1.79 |
2.8% |
88% |
True |
False |
223,388 |
| 20 |
63.94 |
57.29 |
6.65 |
10.5% |
2.32 |
3.7% |
89% |
True |
False |
207,172 |
| 40 |
67.29 |
57.29 |
10.00 |
15.8% |
2.36 |
3.7% |
59% |
False |
False |
178,775 |
| 60 |
67.29 |
51.04 |
16.25 |
25.7% |
2.01 |
3.2% |
75% |
False |
False |
151,547 |
| 80 |
67.29 |
46.48 |
20.81 |
32.9% |
1.86 |
2.9% |
80% |
False |
False |
130,394 |
| 100 |
67.29 |
42.64 |
24.65 |
39.0% |
1.72 |
2.7% |
83% |
False |
False |
117,184 |
| 120 |
67.29 |
36.26 |
31.03 |
49.1% |
1.69 |
2.7% |
87% |
False |
False |
105,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.45 |
|
2.618 |
66.72 |
|
1.618 |
65.66 |
|
1.000 |
65.00 |
|
0.618 |
64.60 |
|
HIGH |
63.94 |
|
0.618 |
63.54 |
|
0.500 |
63.41 |
|
0.382 |
63.28 |
|
LOW |
62.88 |
|
0.618 |
62.22 |
|
1.000 |
61.82 |
|
1.618 |
61.16 |
|
2.618 |
60.10 |
|
4.250 |
58.38 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.41 |
62.86 |
| PP |
63.34 |
62.52 |
| S1 |
63.26 |
62.19 |
|