NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
63.35 |
63.01 |
-0.34 |
-0.5% |
59.43 |
| High |
63.94 |
63.69 |
-0.25 |
-0.4% |
63.94 |
| Low |
62.88 |
62.67 |
-0.21 |
-0.3% |
58.77 |
| Close |
63.19 |
63.43 |
0.24 |
0.4% |
63.19 |
| Range |
1.06 |
1.02 |
-0.04 |
-3.8% |
5.17 |
| ATR |
2.13 |
2.05 |
-0.08 |
-3.7% |
0.00 |
| Volume |
265,797 |
279,370 |
13,573 |
5.1% |
1,226,354 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.32 |
65.90 |
63.99 |
|
| R3 |
65.30 |
64.88 |
63.71 |
|
| R2 |
64.28 |
64.28 |
63.62 |
|
| R1 |
63.86 |
63.86 |
63.52 |
64.07 |
| PP |
63.26 |
63.26 |
63.26 |
63.37 |
| S1 |
62.84 |
62.84 |
63.34 |
63.05 |
| S2 |
62.24 |
62.24 |
63.24 |
|
| S3 |
61.22 |
61.82 |
63.15 |
|
| S4 |
60.20 |
60.80 |
62.87 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.48 |
75.50 |
66.03 |
|
| R3 |
72.31 |
70.33 |
64.61 |
|
| R2 |
67.14 |
67.14 |
64.14 |
|
| R1 |
65.16 |
65.16 |
63.66 |
66.15 |
| PP |
61.97 |
61.97 |
61.97 |
62.46 |
| S1 |
59.99 |
59.99 |
62.72 |
60.98 |
| S2 |
56.80 |
56.80 |
62.24 |
|
| S3 |
51.63 |
54.82 |
61.77 |
|
| S4 |
46.46 |
49.65 |
60.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.94 |
59.69 |
4.25 |
6.7% |
1.42 |
2.2% |
88% |
False |
False |
261,043 |
| 10 |
63.94 |
58.16 |
5.78 |
9.1% |
1.51 |
2.4% |
91% |
False |
False |
235,074 |
| 20 |
63.94 |
57.29 |
6.65 |
10.5% |
2.23 |
3.5% |
92% |
False |
False |
208,903 |
| 40 |
67.29 |
57.29 |
10.00 |
15.8% |
2.35 |
3.7% |
61% |
False |
False |
180,410 |
| 60 |
67.29 |
51.04 |
16.25 |
25.6% |
2.02 |
3.2% |
76% |
False |
False |
155,262 |
| 80 |
67.29 |
46.48 |
20.81 |
32.8% |
1.84 |
2.9% |
81% |
False |
False |
133,251 |
| 100 |
67.29 |
43.14 |
24.15 |
38.1% |
1.72 |
2.7% |
84% |
False |
False |
119,459 |
| 120 |
67.29 |
36.26 |
31.03 |
48.9% |
1.69 |
2.7% |
88% |
False |
False |
107,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.03 |
|
2.618 |
66.36 |
|
1.618 |
65.34 |
|
1.000 |
64.71 |
|
0.618 |
64.32 |
|
HIGH |
63.69 |
|
0.618 |
63.30 |
|
0.500 |
63.18 |
|
0.382 |
63.06 |
|
LOW |
62.67 |
|
0.618 |
62.04 |
|
1.000 |
61.65 |
|
1.618 |
61.02 |
|
2.618 |
60.00 |
|
4.250 |
58.34 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.35 |
63.38 |
| PP |
63.26 |
63.33 |
| S1 |
63.18 |
63.28 |
|