NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
63.01 |
63.53 |
0.52 |
0.8% |
59.43 |
| High |
63.69 |
64.38 |
0.69 |
1.1% |
63.94 |
| Low |
62.67 |
61.49 |
-1.18 |
-1.9% |
58.77 |
| Close |
63.43 |
62.67 |
-0.76 |
-1.2% |
63.19 |
| Range |
1.02 |
2.89 |
1.87 |
183.3% |
5.17 |
| ATR |
2.05 |
2.11 |
0.06 |
2.9% |
0.00 |
| Volume |
279,370 |
476,046 |
196,676 |
70.4% |
1,226,354 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.52 |
69.98 |
64.26 |
|
| R3 |
68.63 |
67.09 |
63.46 |
|
| R2 |
65.74 |
65.74 |
63.20 |
|
| R1 |
64.20 |
64.20 |
62.93 |
63.53 |
| PP |
62.85 |
62.85 |
62.85 |
62.51 |
| S1 |
61.31 |
61.31 |
62.41 |
60.64 |
| S2 |
59.96 |
59.96 |
62.14 |
|
| S3 |
57.07 |
58.42 |
61.88 |
|
| S4 |
54.18 |
55.53 |
61.08 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.48 |
75.50 |
66.03 |
|
| R3 |
72.31 |
70.33 |
64.61 |
|
| R2 |
67.14 |
67.14 |
64.14 |
|
| R1 |
65.16 |
65.16 |
63.66 |
66.15 |
| PP |
61.97 |
61.97 |
61.97 |
62.46 |
| S1 |
59.99 |
59.99 |
62.72 |
60.98 |
| S2 |
56.80 |
56.80 |
62.24 |
|
| S3 |
51.63 |
54.82 |
61.77 |
|
| S4 |
46.46 |
49.65 |
60.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.38 |
60.43 |
3.95 |
6.3% |
1.81 |
2.9% |
57% |
True |
False |
316,606 |
| 10 |
64.38 |
58.16 |
6.22 |
9.9% |
1.58 |
2.5% |
73% |
True |
False |
261,538 |
| 20 |
64.38 |
57.29 |
7.09 |
11.3% |
2.29 |
3.7% |
76% |
True |
False |
225,916 |
| 40 |
67.29 |
57.29 |
10.00 |
16.0% |
2.34 |
3.7% |
54% |
False |
False |
189,127 |
| 60 |
67.29 |
51.13 |
16.16 |
25.8% |
2.04 |
3.3% |
71% |
False |
False |
162,013 |
| 80 |
67.29 |
46.48 |
20.81 |
33.2% |
1.86 |
3.0% |
78% |
False |
False |
138,788 |
| 100 |
67.29 |
43.48 |
23.81 |
38.0% |
1.74 |
2.8% |
81% |
False |
False |
123,518 |
| 120 |
67.29 |
36.26 |
31.03 |
49.5% |
1.71 |
2.7% |
85% |
False |
False |
111,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.66 |
|
2.618 |
71.95 |
|
1.618 |
69.06 |
|
1.000 |
67.27 |
|
0.618 |
66.17 |
|
HIGH |
64.38 |
|
0.618 |
63.28 |
|
0.500 |
62.94 |
|
0.382 |
62.59 |
|
LOW |
61.49 |
|
0.618 |
59.70 |
|
1.000 |
58.60 |
|
1.618 |
56.81 |
|
2.618 |
53.92 |
|
4.250 |
49.21 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
62.94 |
62.94 |
| PP |
62.85 |
62.85 |
| S1 |
62.76 |
62.76 |
|