NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
63.53 |
62.39 |
-1.14 |
-1.8% |
59.43 |
| High |
64.38 |
62.56 |
-1.82 |
-2.8% |
63.94 |
| Low |
61.49 |
60.86 |
-0.63 |
-1.0% |
58.77 |
| Close |
62.67 |
61.35 |
-1.32 |
-2.1% |
63.19 |
| Range |
2.89 |
1.70 |
-1.19 |
-41.2% |
5.17 |
| ATR |
2.11 |
2.09 |
-0.02 |
-1.0% |
0.00 |
| Volume |
476,046 |
431,486 |
-44,560 |
-9.4% |
1,226,354 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.69 |
65.72 |
62.29 |
|
| R3 |
64.99 |
64.02 |
61.82 |
|
| R2 |
63.29 |
63.29 |
61.66 |
|
| R1 |
62.32 |
62.32 |
61.51 |
61.96 |
| PP |
61.59 |
61.59 |
61.59 |
61.41 |
| S1 |
60.62 |
60.62 |
61.19 |
60.26 |
| S2 |
59.89 |
59.89 |
61.04 |
|
| S3 |
58.19 |
58.92 |
60.88 |
|
| S4 |
56.49 |
57.22 |
60.42 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.48 |
75.50 |
66.03 |
|
| R3 |
72.31 |
70.33 |
64.61 |
|
| R2 |
67.14 |
67.14 |
64.14 |
|
| R1 |
65.16 |
65.16 |
63.66 |
66.15 |
| PP |
61.97 |
61.97 |
61.97 |
62.46 |
| S1 |
59.99 |
59.99 |
62.72 |
60.98 |
| S2 |
56.80 |
56.80 |
62.24 |
|
| S3 |
51.63 |
54.82 |
61.77 |
|
| S4 |
46.46 |
49.65 |
60.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.38 |
60.86 |
3.52 |
5.7% |
1.54 |
2.5% |
14% |
False |
True |
339,268 |
| 10 |
64.38 |
58.77 |
5.61 |
9.1% |
1.56 |
2.5% |
46% |
False |
False |
285,323 |
| 20 |
64.38 |
57.33 |
7.05 |
11.5% |
2.18 |
3.6% |
57% |
False |
False |
231,983 |
| 40 |
67.29 |
57.29 |
10.00 |
16.3% |
2.33 |
3.8% |
41% |
False |
False |
196,630 |
| 60 |
67.29 |
51.13 |
16.16 |
26.3% |
2.05 |
3.3% |
63% |
False |
False |
168,254 |
| 80 |
67.29 |
47.50 |
19.79 |
32.3% |
1.85 |
3.0% |
70% |
False |
False |
143,757 |
| 100 |
67.29 |
44.51 |
22.78 |
37.1% |
1.74 |
2.8% |
74% |
False |
False |
126,682 |
| 120 |
67.29 |
36.26 |
31.03 |
50.6% |
1.71 |
2.8% |
81% |
False |
False |
114,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.79 |
|
2.618 |
67.01 |
|
1.618 |
65.31 |
|
1.000 |
64.26 |
|
0.618 |
63.61 |
|
HIGH |
62.56 |
|
0.618 |
61.91 |
|
0.500 |
61.71 |
|
0.382 |
61.51 |
|
LOW |
60.86 |
|
0.618 |
59.81 |
|
1.000 |
59.16 |
|
1.618 |
58.11 |
|
2.618 |
56.41 |
|
4.250 |
53.64 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.71 |
62.62 |
| PP |
61.59 |
62.20 |
| S1 |
61.47 |
61.77 |
|