NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 63.53 62.39 -1.14 -1.8% 59.43
High 64.38 62.56 -1.82 -2.8% 63.94
Low 61.49 60.86 -0.63 -1.0% 58.77
Close 62.67 61.35 -1.32 -2.1% 63.19
Range 2.89 1.70 -1.19 -41.2% 5.17
ATR 2.11 2.09 -0.02 -1.0% 0.00
Volume 476,046 431,486 -44,560 -9.4% 1,226,354
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.69 65.72 62.29
R3 64.99 64.02 61.82
R2 63.29 63.29 61.66
R1 62.32 62.32 61.51 61.96
PP 61.59 61.59 61.59 61.41
S1 60.62 60.62 61.19 60.26
S2 59.89 59.89 61.04
S3 58.19 58.92 60.88
S4 56.49 57.22 60.42
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 77.48 75.50 66.03
R3 72.31 70.33 64.61
R2 67.14 67.14 64.14
R1 65.16 65.16 63.66 66.15
PP 61.97 61.97 61.97 62.46
S1 59.99 59.99 62.72 60.98
S2 56.80 56.80 62.24
S3 51.63 54.82 61.77
S4 46.46 49.65 60.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.38 60.86 3.52 5.7% 1.54 2.5% 14% False True 339,268
10 64.38 58.77 5.61 9.1% 1.56 2.5% 46% False False 285,323
20 64.38 57.33 7.05 11.5% 2.18 3.6% 57% False False 231,983
40 67.29 57.29 10.00 16.3% 2.33 3.8% 41% False False 196,630
60 67.29 51.13 16.16 26.3% 2.05 3.3% 63% False False 168,254
80 67.29 47.50 19.79 32.3% 1.85 3.0% 70% False False 143,757
100 67.29 44.51 22.78 37.1% 1.74 2.8% 74% False False 126,682
120 67.29 36.26 31.03 50.6% 1.71 2.8% 81% False False 114,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.79
2.618 67.01
1.618 65.31
1.000 64.26
0.618 63.61
HIGH 62.56
0.618 61.91
0.500 61.71
0.382 61.51
LOW 60.86
0.618 59.81
1.000 59.16
1.618 58.11
2.618 56.41
4.250 53.64
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 61.71 62.62
PP 61.59 62.20
S1 61.47 61.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.