NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
62.39 |
61.11 |
-1.28 |
-2.1% |
59.43 |
| High |
62.56 |
61.87 |
-0.69 |
-1.1% |
63.94 |
| Low |
60.86 |
60.61 |
-0.25 |
-0.4% |
58.77 |
| Close |
61.35 |
61.43 |
0.08 |
0.1% |
63.19 |
| Range |
1.70 |
1.26 |
-0.44 |
-25.9% |
5.17 |
| ATR |
2.09 |
2.03 |
-0.06 |
-2.8% |
0.00 |
| Volume |
431,486 |
344,700 |
-86,786 |
-20.1% |
1,226,354 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.08 |
64.52 |
62.12 |
|
| R3 |
63.82 |
63.26 |
61.78 |
|
| R2 |
62.56 |
62.56 |
61.66 |
|
| R1 |
62.00 |
62.00 |
61.55 |
62.28 |
| PP |
61.30 |
61.30 |
61.30 |
61.45 |
| S1 |
60.74 |
60.74 |
61.31 |
61.02 |
| S2 |
60.04 |
60.04 |
61.20 |
|
| S3 |
58.78 |
59.48 |
61.08 |
|
| S4 |
57.52 |
58.22 |
60.74 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.48 |
75.50 |
66.03 |
|
| R3 |
72.31 |
70.33 |
64.61 |
|
| R2 |
67.14 |
67.14 |
64.14 |
|
| R1 |
65.16 |
65.16 |
63.66 |
66.15 |
| PP |
61.97 |
61.97 |
61.97 |
62.46 |
| S1 |
59.99 |
59.99 |
62.72 |
60.98 |
| S2 |
56.80 |
56.80 |
62.24 |
|
| S3 |
51.63 |
54.82 |
61.77 |
|
| S4 |
46.46 |
49.65 |
60.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.38 |
60.61 |
3.77 |
6.1% |
1.59 |
2.6% |
22% |
False |
True |
359,479 |
| 10 |
64.38 |
58.77 |
5.61 |
9.1% |
1.58 |
2.6% |
47% |
False |
False |
296,580 |
| 20 |
64.38 |
57.46 |
6.92 |
11.3% |
2.05 |
3.3% |
57% |
False |
False |
239,704 |
| 40 |
67.29 |
57.29 |
10.00 |
16.3% |
2.30 |
3.7% |
41% |
False |
False |
202,363 |
| 60 |
67.29 |
51.13 |
16.16 |
26.3% |
2.06 |
3.3% |
64% |
False |
False |
173,111 |
| 80 |
67.29 |
47.50 |
19.79 |
32.2% |
1.86 |
3.0% |
70% |
False |
False |
147,897 |
| 100 |
67.29 |
44.51 |
22.78 |
37.1% |
1.74 |
2.8% |
74% |
False |
False |
128,993 |
| 120 |
67.29 |
36.26 |
31.03 |
50.5% |
1.71 |
2.8% |
81% |
False |
False |
117,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.23 |
|
2.618 |
65.17 |
|
1.618 |
63.91 |
|
1.000 |
63.13 |
|
0.618 |
62.65 |
|
HIGH |
61.87 |
|
0.618 |
61.39 |
|
0.500 |
61.24 |
|
0.382 |
61.09 |
|
LOW |
60.61 |
|
0.618 |
59.83 |
|
1.000 |
59.35 |
|
1.618 |
58.57 |
|
2.618 |
57.31 |
|
4.250 |
55.26 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.37 |
62.50 |
| PP |
61.30 |
62.14 |
| S1 |
61.24 |
61.79 |
|