NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 27-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
62.06 |
61.97 |
-0.09 |
-0.1% |
63.01 |
| High |
62.31 |
63.30 |
0.99 |
1.6% |
64.38 |
| Low |
60.66 |
61.91 |
1.25 |
2.1% |
60.61 |
| Close |
61.91 |
62.94 |
1.03 |
1.7% |
62.14 |
| Range |
1.65 |
1.39 |
-0.26 |
-15.8% |
3.77 |
| ATR |
1.94 |
1.90 |
-0.04 |
-2.0% |
0.00 |
| Volume |
366,865 |
361,536 |
-5,329 |
-1.5% |
1,877,009 |
|
| Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.89 |
66.30 |
63.70 |
|
| R3 |
65.50 |
64.91 |
63.32 |
|
| R2 |
64.11 |
64.11 |
63.19 |
|
| R1 |
63.52 |
63.52 |
63.07 |
63.82 |
| PP |
62.72 |
62.72 |
62.72 |
62.86 |
| S1 |
62.13 |
62.13 |
62.81 |
62.43 |
| S2 |
61.33 |
61.33 |
62.69 |
|
| S3 |
59.94 |
60.74 |
62.56 |
|
| S4 |
58.55 |
59.35 |
62.18 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.69 |
71.68 |
64.21 |
|
| R3 |
69.92 |
67.91 |
63.18 |
|
| R2 |
66.15 |
66.15 |
62.83 |
|
| R1 |
64.14 |
64.14 |
62.49 |
63.26 |
| PP |
62.38 |
62.38 |
62.38 |
61.94 |
| S1 |
60.37 |
60.37 |
61.79 |
59.49 |
| S2 |
58.61 |
58.61 |
61.45 |
|
| S3 |
54.84 |
56.60 |
61.10 |
|
| S4 |
51.07 |
52.83 |
60.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.30 |
60.61 |
2.69 |
4.3% |
1.44 |
2.3% |
87% |
True |
False |
369,998 |
| 10 |
64.38 |
60.43 |
3.95 |
6.3% |
1.62 |
2.6% |
64% |
False |
False |
343,302 |
| 20 |
64.38 |
57.68 |
6.70 |
10.6% |
1.82 |
2.9% |
79% |
False |
False |
267,149 |
| 40 |
67.29 |
57.29 |
10.00 |
15.9% |
2.25 |
3.6% |
57% |
False |
False |
220,271 |
| 60 |
67.29 |
51.13 |
16.16 |
25.7% |
2.06 |
3.3% |
73% |
False |
False |
187,863 |
| 80 |
67.29 |
47.50 |
19.79 |
31.4% |
1.87 |
3.0% |
78% |
False |
False |
160,180 |
| 100 |
67.29 |
44.51 |
22.78 |
36.2% |
1.74 |
2.8% |
81% |
False |
False |
138,131 |
| 120 |
67.29 |
38.89 |
28.40 |
45.1% |
1.69 |
2.7% |
85% |
False |
False |
124,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.21 |
|
2.618 |
66.94 |
|
1.618 |
65.55 |
|
1.000 |
64.69 |
|
0.618 |
64.16 |
|
HIGH |
63.30 |
|
0.618 |
62.77 |
|
0.500 |
62.61 |
|
0.382 |
62.44 |
|
LOW |
61.91 |
|
0.618 |
61.05 |
|
1.000 |
60.52 |
|
1.618 |
59.66 |
|
2.618 |
58.27 |
|
4.250 |
56.00 |
|
|
| Fisher Pivots for day following 27-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
62.83 |
62.62 |
| PP |
62.72 |
62.30 |
| S1 |
62.61 |
61.98 |
|