NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
63.04 |
63.70 |
0.66 |
1.0% |
63.01 |
| High |
64.53 |
65.47 |
0.94 |
1.5% |
64.38 |
| Low |
62.67 |
63.65 |
0.98 |
1.6% |
60.61 |
| Close |
63.86 |
65.01 |
1.15 |
1.8% |
62.14 |
| Range |
1.86 |
1.82 |
-0.04 |
-2.2% |
3.77 |
| ATR |
1.90 |
1.90 |
-0.01 |
-0.3% |
0.00 |
| Volume |
387,683 |
384,489 |
-3,194 |
-0.8% |
1,877,009 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.17 |
69.41 |
66.01 |
|
| R3 |
68.35 |
67.59 |
65.51 |
|
| R2 |
66.53 |
66.53 |
65.34 |
|
| R1 |
65.77 |
65.77 |
65.18 |
66.15 |
| PP |
64.71 |
64.71 |
64.71 |
64.90 |
| S1 |
63.95 |
63.95 |
64.84 |
64.33 |
| S2 |
62.89 |
62.89 |
64.68 |
|
| S3 |
61.07 |
62.13 |
64.51 |
|
| S4 |
59.25 |
60.31 |
64.01 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.69 |
71.68 |
64.21 |
|
| R3 |
69.92 |
67.91 |
63.18 |
|
| R2 |
66.15 |
66.15 |
62.83 |
|
| R1 |
64.14 |
64.14 |
62.49 |
63.26 |
| PP |
62.38 |
62.38 |
62.38 |
61.94 |
| S1 |
60.37 |
60.37 |
61.79 |
59.49 |
| S2 |
58.61 |
58.61 |
61.45 |
|
| S3 |
54.84 |
56.60 |
61.10 |
|
| S4 |
51.07 |
52.83 |
60.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.47 |
60.66 |
4.81 |
7.4% |
1.58 |
2.4% |
90% |
True |
False |
369,196 |
| 10 |
65.47 |
60.61 |
4.86 |
7.5% |
1.58 |
2.4% |
91% |
True |
False |
364,337 |
| 20 |
65.47 |
57.68 |
7.79 |
12.0% |
1.78 |
2.7% |
94% |
True |
False |
291,777 |
| 40 |
67.29 |
57.29 |
10.00 |
15.4% |
2.23 |
3.4% |
77% |
False |
False |
232,791 |
| 60 |
67.29 |
54.04 |
13.25 |
20.4% |
2.06 |
3.2% |
83% |
False |
False |
197,565 |
| 80 |
67.29 |
47.60 |
19.69 |
30.3% |
1.88 |
2.9% |
88% |
False |
False |
168,451 |
| 100 |
67.29 |
45.54 |
21.75 |
33.5% |
1.75 |
2.7% |
90% |
False |
False |
144,554 |
| 120 |
67.29 |
39.23 |
28.06 |
43.2% |
1.69 |
2.6% |
92% |
False |
False |
130,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.21 |
|
2.618 |
70.23 |
|
1.618 |
68.41 |
|
1.000 |
67.29 |
|
0.618 |
66.59 |
|
HIGH |
65.47 |
|
0.618 |
64.77 |
|
0.500 |
64.56 |
|
0.382 |
64.35 |
|
LOW |
63.65 |
|
0.618 |
62.53 |
|
1.000 |
61.83 |
|
1.618 |
60.71 |
|
2.618 |
58.89 |
|
4.250 |
55.92 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.86 |
64.57 |
| PP |
64.71 |
64.13 |
| S1 |
64.56 |
63.69 |
|