NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 63.04 63.70 0.66 1.0% 63.01
High 64.53 65.47 0.94 1.5% 64.38
Low 62.67 63.65 0.98 1.6% 60.61
Close 63.86 65.01 1.15 1.8% 62.14
Range 1.86 1.82 -0.04 -2.2% 3.77
ATR 1.90 1.90 -0.01 -0.3% 0.00
Volume 387,683 384,489 -3,194 -0.8% 1,877,009
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 70.17 69.41 66.01
R3 68.35 67.59 65.51
R2 66.53 66.53 65.34
R1 65.77 65.77 65.18 66.15
PP 64.71 64.71 64.71 64.90
S1 63.95 63.95 64.84 64.33
S2 62.89 62.89 64.68
S3 61.07 62.13 64.51
S4 59.25 60.31 64.01
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 73.69 71.68 64.21
R3 69.92 67.91 63.18
R2 66.15 66.15 62.83
R1 64.14 64.14 62.49 63.26
PP 62.38 62.38 62.38 61.94
S1 60.37 60.37 61.79 59.49
S2 58.61 58.61 61.45
S3 54.84 56.60 61.10
S4 51.07 52.83 60.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.47 60.66 4.81 7.4% 1.58 2.4% 90% True False 369,196
10 65.47 60.61 4.86 7.5% 1.58 2.4% 91% True False 364,337
20 65.47 57.68 7.79 12.0% 1.78 2.7% 94% True False 291,777
40 67.29 57.29 10.00 15.4% 2.23 3.4% 77% False False 232,791
60 67.29 54.04 13.25 20.4% 2.06 3.2% 83% False False 197,565
80 67.29 47.60 19.69 30.3% 1.88 2.9% 88% False False 168,451
100 67.29 45.54 21.75 33.5% 1.75 2.7% 90% False False 144,554
120 67.29 39.23 28.06 43.2% 1.69 2.6% 92% False False 130,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.21
2.618 70.23
1.618 68.41
1.000 67.29
0.618 66.59
HIGH 65.47
0.618 64.77
0.500 64.56
0.382 64.35
LOW 63.65
0.618 62.53
1.000 61.83
1.618 60.71
2.618 58.89
4.250 55.92
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 64.86 64.57
PP 64.71 64.13
S1 64.56 63.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.