NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 64.88 63.64 -1.24 -1.9% 62.06
High 64.95 64.68 -0.27 -0.4% 65.47
Low 63.08 62.91 -0.17 -0.3% 60.66
Close 63.58 64.49 0.91 1.4% 63.58
Range 1.87 1.77 -0.10 -5.3% 4.81
ATR 1.90 1.89 -0.01 -0.5% 0.00
Volume 400,515 285,969 -114,546 -28.6% 1,901,088
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 69.34 68.68 65.46
R3 67.57 66.91 64.98
R2 65.80 65.80 64.81
R1 65.14 65.14 64.65 65.47
PP 64.03 64.03 64.03 64.19
S1 63.37 63.37 64.33 63.70
S2 62.26 62.26 64.17
S3 60.49 61.60 64.00
S4 58.72 59.83 63.52
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 77.67 75.43 66.23
R3 72.86 70.62 64.90
R2 68.05 68.05 64.46
R1 65.81 65.81 64.02 66.93
PP 63.24 63.24 63.24 63.80
S1 61.00 61.00 63.14 62.12
S2 58.43 58.43 62.70
S3 53.62 56.19 62.26
S4 48.81 51.38 60.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.47 61.91 3.56 5.5% 1.74 2.7% 72% False False 364,038
10 65.47 60.61 4.86 7.5% 1.74 2.7% 80% False False 378,469
20 65.47 58.16 7.31 11.3% 1.63 2.5% 87% False False 306,772
40 67.29 57.29 10.00 15.5% 2.16 3.3% 72% False False 240,384
60 67.29 55.61 11.68 18.1% 2.08 3.2% 76% False False 205,407
80 67.29 50.19 17.10 26.5% 1.88 2.9% 84% False False 173,432
100 67.29 45.54 21.75 33.7% 1.77 2.7% 87% False False 150,203
120 67.29 39.38 27.91 43.3% 1.70 2.6% 90% False False 135,552
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.20
2.618 69.31
1.618 67.54
1.000 66.45
0.618 65.77
HIGH 64.68
0.618 64.00
0.500 63.80
0.382 63.59
LOW 62.91
0.618 61.82
1.000 61.14
1.618 60.05
2.618 58.28
4.250 55.39
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 64.26 64.39
PP 64.03 64.29
S1 63.80 64.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.