NYMEX Light Sweet Crude Oil Future June 2021

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	64.88	63.64	-1.24	-1.9%	62.06
High	64.95	64.68	-0.27	-0.4%	65.47
Low	63.08	62.91	-0.17	-0.3%	60.66
Close	63.58	64.49	0.91	1.4%	63.58
Range	1.87	1.77	-0.10	-5.3%	4.81
ATR	1.90	1.89	-0.01	-0.5%	0.00
Volume	400,515	285,969	-114,546	-28.6%	1,901,088

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.34	68.68	65.46
R3	67.57	66.91	64.98
R2	65.80	65.80	64.81
R1	65.14	65.14	64.65	65.47
PP	64.03	64.03	64.03	64.19
S1	63.37	63.37	64.33	63.70
S2	62.26	62.26	64.17
S3	60.49	61.60	64.00
S4	58.72	59.83	63.52

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.67	75.43	66.23
R3	72.86	70.62	64.90
R2	68.05	68.05	64.46
R1	65.81	65.81	64.02	66.93
PP	63.24	63.24	63.24	63.80
S1	61.00	61.00	63.14	62.12
S2	58.43	58.43	62.70
S3	53.62	56.19	62.26
S4	48.81	51.38	60.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.47	61.91	3.56	5.5%	1.74	2.7%	72%	False	False	364,038
10	65.47	60.61	4.86	7.5%	1.74	2.7%	80%	False	False	378,469
20	65.47	58.16	7.31	11.3%	1.63	2.5%	87%	False	False	306,772
40	67.29	57.29	10.00	15.5%	2.16	3.3%	72%	False	False	240,384
60	67.29	55.61	11.68	18.1%	2.08	3.2%	76%	False	False	205,407
80	67.29	50.19	17.10	26.5%	1.88	2.9%	84%	False	False	173,432
100	67.29	45.54	21.75	33.7%	1.77	2.7%	87%	False	False	150,203
120	67.29	39.38	27.91	43.3%	1.70	2.6%	90%	False	False	135,552

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	72.20
2.618	69.31
1.618	67.54
1.000	66.45
0.618	65.77
HIGH	64.68
0.618	64.00
0.500	63.80
0.382	63.59
LOW	62.91
0.618	61.82
1.000	61.14
1.618	60.05
2.618	58.28
4.250	55.39

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	64.26	64.39
PP	64.03	64.29
S1	63.80	64.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols