NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
63.64 |
64.53 |
0.89 |
1.4% |
62.06 |
| High |
64.68 |
66.19 |
1.51 |
2.3% |
65.47 |
| Low |
62.91 |
64.29 |
1.38 |
2.2% |
60.66 |
| Close |
64.49 |
65.69 |
1.20 |
1.9% |
63.58 |
| Range |
1.77 |
1.90 |
0.13 |
7.3% |
4.81 |
| ATR |
1.89 |
1.89 |
0.00 |
0.0% |
0.00 |
| Volume |
285,969 |
370,208 |
84,239 |
29.5% |
1,901,088 |
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.09 |
70.29 |
66.74 |
|
| R3 |
69.19 |
68.39 |
66.21 |
|
| R2 |
67.29 |
67.29 |
66.04 |
|
| R1 |
66.49 |
66.49 |
65.86 |
66.89 |
| PP |
65.39 |
65.39 |
65.39 |
65.59 |
| S1 |
64.59 |
64.59 |
65.52 |
64.99 |
| S2 |
63.49 |
63.49 |
65.34 |
|
| S3 |
61.59 |
62.69 |
65.17 |
|
| S4 |
59.69 |
60.79 |
64.65 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.67 |
75.43 |
66.23 |
|
| R3 |
72.86 |
70.62 |
64.90 |
|
| R2 |
68.05 |
68.05 |
64.46 |
|
| R1 |
65.81 |
65.81 |
64.02 |
66.93 |
| PP |
63.24 |
63.24 |
63.24 |
63.80 |
| S1 |
61.00 |
61.00 |
63.14 |
62.12 |
| S2 |
58.43 |
58.43 |
62.70 |
|
| S3 |
53.62 |
56.19 |
62.26 |
|
| S4 |
48.81 |
51.38 |
60.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.19 |
62.67 |
3.52 |
5.4% |
1.84 |
2.8% |
86% |
True |
False |
365,772 |
| 10 |
66.19 |
60.61 |
5.58 |
8.5% |
1.64 |
2.5% |
91% |
True |
False |
367,885 |
| 20 |
66.19 |
58.16 |
8.03 |
12.2% |
1.61 |
2.5% |
94% |
True |
False |
314,711 |
| 40 |
66.19 |
57.29 |
8.90 |
13.5% |
2.12 |
3.2% |
94% |
True |
False |
246,177 |
| 60 |
67.29 |
56.15 |
11.14 |
17.0% |
2.10 |
3.2% |
86% |
False |
False |
210,317 |
| 80 |
67.29 |
50.58 |
16.71 |
25.4% |
1.89 |
2.9% |
90% |
False |
False |
177,070 |
| 100 |
67.29 |
45.54 |
21.75 |
33.1% |
1.78 |
2.7% |
93% |
False |
False |
153,452 |
| 120 |
67.29 |
41.33 |
25.96 |
39.5% |
1.68 |
2.6% |
94% |
False |
False |
137,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.27 |
|
2.618 |
71.16 |
|
1.618 |
69.26 |
|
1.000 |
68.09 |
|
0.618 |
67.36 |
|
HIGH |
66.19 |
|
0.618 |
65.46 |
|
0.500 |
65.24 |
|
0.382 |
65.02 |
|
LOW |
64.29 |
|
0.618 |
63.12 |
|
1.000 |
62.39 |
|
1.618 |
61.22 |
|
2.618 |
59.32 |
|
4.250 |
56.22 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.54 |
65.31 |
| PP |
65.39 |
64.93 |
| S1 |
65.24 |
64.55 |
|