NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
64.53 |
66.45 |
1.92 |
3.0% |
62.06 |
| High |
66.19 |
66.76 |
0.57 |
0.9% |
65.47 |
| Low |
64.29 |
64.92 |
0.63 |
1.0% |
60.66 |
| Close |
65.69 |
65.63 |
-0.06 |
-0.1% |
63.58 |
| Range |
1.90 |
1.84 |
-0.06 |
-3.2% |
4.81 |
| ATR |
1.89 |
1.89 |
0.00 |
-0.2% |
0.00 |
| Volume |
370,208 |
460,066 |
89,858 |
24.3% |
1,901,088 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.29 |
70.30 |
66.64 |
|
| R3 |
69.45 |
68.46 |
66.14 |
|
| R2 |
67.61 |
67.61 |
65.97 |
|
| R1 |
66.62 |
66.62 |
65.80 |
66.20 |
| PP |
65.77 |
65.77 |
65.77 |
65.56 |
| S1 |
64.78 |
64.78 |
65.46 |
64.36 |
| S2 |
63.93 |
63.93 |
65.29 |
|
| S3 |
62.09 |
62.94 |
65.12 |
|
| S4 |
60.25 |
61.10 |
64.62 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.67 |
75.43 |
66.23 |
|
| R3 |
72.86 |
70.62 |
64.90 |
|
| R2 |
68.05 |
68.05 |
64.46 |
|
| R1 |
65.81 |
65.81 |
64.02 |
66.93 |
| PP |
63.24 |
63.24 |
63.24 |
63.80 |
| S1 |
61.00 |
61.00 |
63.14 |
62.12 |
| S2 |
58.43 |
58.43 |
62.70 |
|
| S3 |
53.62 |
56.19 |
62.26 |
|
| S4 |
48.81 |
51.38 |
60.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.76 |
62.91 |
3.85 |
5.9% |
1.84 |
2.8% |
71% |
True |
False |
380,249 |
| 10 |
66.76 |
60.61 |
6.15 |
9.4% |
1.65 |
2.5% |
82% |
True |
False |
370,743 |
| 20 |
66.76 |
58.77 |
7.99 |
12.2% |
1.61 |
2.4% |
86% |
True |
False |
328,033 |
| 40 |
66.76 |
57.29 |
9.47 |
14.4% |
2.11 |
3.2% |
88% |
True |
False |
253,014 |
| 60 |
67.29 |
56.58 |
10.71 |
16.3% |
2.11 |
3.2% |
85% |
False |
False |
216,531 |
| 80 |
67.29 |
51.04 |
16.25 |
24.8% |
1.90 |
2.9% |
90% |
False |
False |
181,638 |
| 100 |
67.29 |
46.07 |
21.22 |
32.3% |
1.79 |
2.7% |
92% |
False |
False |
157,420 |
| 120 |
67.29 |
41.66 |
25.63 |
39.1% |
1.68 |
2.6% |
94% |
False |
False |
141,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.58 |
|
2.618 |
71.58 |
|
1.618 |
69.74 |
|
1.000 |
68.60 |
|
0.618 |
67.90 |
|
HIGH |
66.76 |
|
0.618 |
66.06 |
|
0.500 |
65.84 |
|
0.382 |
65.62 |
|
LOW |
64.92 |
|
0.618 |
63.78 |
|
1.000 |
63.08 |
|
1.618 |
61.94 |
|
2.618 |
60.10 |
|
4.250 |
57.10 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.84 |
65.37 |
| PP |
65.77 |
65.10 |
| S1 |
65.70 |
64.84 |
|