NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
65.27 |
64.90 |
-0.37 |
-0.6% |
63.64 |
| High |
65.98 |
65.24 |
-0.74 |
-1.1% |
66.76 |
| Low |
64.50 |
63.90 |
-0.60 |
-0.9% |
62.91 |
| Close |
64.71 |
64.90 |
0.19 |
0.3% |
64.90 |
| Range |
1.48 |
1.34 |
-0.14 |
-9.5% |
3.85 |
| ATR |
1.86 |
1.82 |
-0.04 |
-2.0% |
0.00 |
| Volume |
389,214 |
431,417 |
42,203 |
10.8% |
1,936,874 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.70 |
68.14 |
65.64 |
|
| R3 |
67.36 |
66.80 |
65.27 |
|
| R2 |
66.02 |
66.02 |
65.15 |
|
| R1 |
65.46 |
65.46 |
65.02 |
65.57 |
| PP |
64.68 |
64.68 |
64.68 |
64.74 |
| S1 |
64.12 |
64.12 |
64.78 |
64.23 |
| S2 |
63.34 |
63.34 |
64.65 |
|
| S3 |
62.00 |
62.78 |
64.53 |
|
| S4 |
60.66 |
61.44 |
64.16 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.41 |
74.50 |
67.02 |
|
| R3 |
72.56 |
70.65 |
65.96 |
|
| R2 |
68.71 |
68.71 |
65.61 |
|
| R1 |
66.80 |
66.80 |
65.25 |
67.76 |
| PP |
64.86 |
64.86 |
64.86 |
65.33 |
| S1 |
62.95 |
62.95 |
64.55 |
63.91 |
| S2 |
61.01 |
61.01 |
64.19 |
|
| S3 |
57.16 |
59.10 |
63.84 |
|
| S4 |
53.31 |
55.25 |
62.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.76 |
62.91 |
3.85 |
5.9% |
1.67 |
2.6% |
52% |
False |
False |
387,374 |
| 10 |
66.76 |
60.66 |
6.10 |
9.4% |
1.69 |
2.6% |
70% |
False |
False |
383,796 |
| 20 |
66.76 |
58.77 |
7.99 |
12.3% |
1.65 |
2.5% |
77% |
False |
False |
347,066 |
| 40 |
66.76 |
57.29 |
9.47 |
14.6% |
2.10 |
3.2% |
80% |
False |
False |
266,485 |
| 60 |
67.29 |
56.69 |
10.60 |
16.3% |
2.13 |
3.3% |
77% |
False |
False |
226,454 |
| 80 |
67.29 |
51.04 |
16.25 |
25.0% |
1.90 |
2.9% |
85% |
False |
False |
190,219 |
| 100 |
67.29 |
46.20 |
21.09 |
32.5% |
1.79 |
2.8% |
89% |
False |
False |
164,049 |
| 120 |
67.29 |
41.66 |
25.63 |
39.5% |
1.69 |
2.6% |
91% |
False |
False |
147,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.94 |
|
2.618 |
68.75 |
|
1.618 |
67.41 |
|
1.000 |
66.58 |
|
0.618 |
66.07 |
|
HIGH |
65.24 |
|
0.618 |
64.73 |
|
0.500 |
64.57 |
|
0.382 |
64.41 |
|
LOW |
63.90 |
|
0.618 |
63.07 |
|
1.000 |
62.56 |
|
1.618 |
61.73 |
|
2.618 |
60.39 |
|
4.250 |
58.21 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.79 |
65.33 |
| PP |
64.68 |
65.19 |
| S1 |
64.57 |
65.04 |
|