NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
64.90 |
65.57 |
0.67 |
1.0% |
63.64 |
| High |
65.24 |
65.75 |
0.51 |
0.8% |
66.76 |
| Low |
63.90 |
63.95 |
0.05 |
0.1% |
62.91 |
| Close |
64.90 |
64.92 |
0.02 |
0.0% |
64.90 |
| Range |
1.34 |
1.80 |
0.46 |
34.3% |
3.85 |
| ATR |
1.82 |
1.82 |
0.00 |
-0.1% |
0.00 |
| Volume |
431,417 |
448,337 |
16,920 |
3.9% |
1,936,874 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.27 |
69.40 |
65.91 |
|
| R3 |
68.47 |
67.60 |
65.42 |
|
| R2 |
66.67 |
66.67 |
65.25 |
|
| R1 |
65.80 |
65.80 |
65.09 |
65.34 |
| PP |
64.87 |
64.87 |
64.87 |
64.64 |
| S1 |
64.00 |
64.00 |
64.76 |
63.54 |
| S2 |
63.07 |
63.07 |
64.59 |
|
| S3 |
61.27 |
62.20 |
64.43 |
|
| S4 |
59.47 |
60.40 |
63.93 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.41 |
74.50 |
67.02 |
|
| R3 |
72.56 |
70.65 |
65.96 |
|
| R2 |
68.71 |
68.71 |
65.61 |
|
| R1 |
66.80 |
66.80 |
65.25 |
67.76 |
| PP |
64.86 |
64.86 |
64.86 |
65.33 |
| S1 |
62.95 |
62.95 |
64.55 |
63.91 |
| S2 |
61.01 |
61.01 |
64.19 |
|
| S3 |
57.16 |
59.10 |
63.84 |
|
| S4 |
53.31 |
55.25 |
62.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.76 |
63.90 |
2.86 |
4.4% |
1.67 |
2.6% |
36% |
False |
False |
419,848 |
| 10 |
66.76 |
61.91 |
4.85 |
7.5% |
1.71 |
2.6% |
62% |
False |
False |
391,943 |
| 20 |
66.76 |
59.69 |
7.07 |
10.9% |
1.64 |
2.5% |
74% |
False |
False |
359,457 |
| 40 |
66.76 |
57.29 |
9.47 |
14.6% |
2.12 |
3.3% |
81% |
False |
False |
275,334 |
| 60 |
67.29 |
56.69 |
10.60 |
16.3% |
2.14 |
3.3% |
78% |
False |
False |
232,313 |
| 80 |
67.29 |
51.04 |
16.25 |
25.0% |
1.91 |
2.9% |
85% |
False |
False |
195,056 |
| 100 |
67.29 |
46.48 |
20.81 |
32.1% |
1.79 |
2.8% |
89% |
False |
False |
167,971 |
| 120 |
67.29 |
41.71 |
25.58 |
39.4% |
1.69 |
2.6% |
91% |
False |
False |
150,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.40 |
|
2.618 |
70.46 |
|
1.618 |
68.66 |
|
1.000 |
67.55 |
|
0.618 |
66.86 |
|
HIGH |
65.75 |
|
0.618 |
65.06 |
|
0.500 |
64.85 |
|
0.382 |
64.64 |
|
LOW |
63.95 |
|
0.618 |
62.84 |
|
1.000 |
62.15 |
|
1.618 |
61.04 |
|
2.618 |
59.24 |
|
4.250 |
56.30 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.90 |
64.94 |
| PP |
64.87 |
64.93 |
| S1 |
64.85 |
64.93 |
|