NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
65.46 |
65.75 |
0.29 |
0.4% |
63.64 |
| High |
66.63 |
65.81 |
-0.82 |
-1.2% |
66.76 |
| Low |
64.97 |
63.09 |
-1.88 |
-2.9% |
62.91 |
| Close |
66.08 |
63.82 |
-2.26 |
-3.4% |
64.90 |
| Range |
1.66 |
2.72 |
1.06 |
63.9% |
3.85 |
| ATR |
1.81 |
1.89 |
0.08 |
4.7% |
0.00 |
| Volume |
508,519 |
547,691 |
39,172 |
7.7% |
1,936,874 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.40 |
70.83 |
65.32 |
|
| R3 |
69.68 |
68.11 |
64.57 |
|
| R2 |
66.96 |
66.96 |
64.32 |
|
| R1 |
65.39 |
65.39 |
64.07 |
64.82 |
| PP |
64.24 |
64.24 |
64.24 |
63.95 |
| S1 |
62.67 |
62.67 |
63.57 |
62.10 |
| S2 |
61.52 |
61.52 |
63.32 |
|
| S3 |
58.80 |
59.95 |
63.07 |
|
| S4 |
56.08 |
57.23 |
62.32 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.41 |
74.50 |
67.02 |
|
| R3 |
72.56 |
70.65 |
65.96 |
|
| R2 |
68.71 |
68.71 |
65.61 |
|
| R1 |
66.80 |
66.80 |
65.25 |
67.76 |
| PP |
64.86 |
64.86 |
64.86 |
65.33 |
| S1 |
62.95 |
62.95 |
64.55 |
63.91 |
| S2 |
61.01 |
61.01 |
64.19 |
|
| S3 |
57.16 |
59.10 |
63.84 |
|
| S4 |
53.31 |
55.25 |
62.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.63 |
63.09 |
3.54 |
5.5% |
1.87 |
2.9% |
21% |
False |
True |
490,182 |
| 10 |
66.76 |
62.91 |
3.85 |
6.0% |
1.82 |
2.9% |
24% |
False |
False |
435,688 |
| 20 |
66.76 |
60.61 |
6.15 |
9.6% |
1.70 |
2.7% |
52% |
False |
False |
400,013 |
| 40 |
66.76 |
57.29 |
9.47 |
14.8% |
2.14 |
3.4% |
69% |
False |
False |
304,405 |
| 60 |
67.29 |
57.29 |
10.00 |
15.7% |
2.16 |
3.4% |
65% |
False |
False |
250,728 |
| 80 |
67.29 |
51.04 |
16.25 |
25.5% |
1.93 |
3.0% |
79% |
False |
False |
211,432 |
| 100 |
67.29 |
46.48 |
20.81 |
32.6% |
1.83 |
2.9% |
83% |
False |
False |
182,177 |
| 120 |
67.29 |
42.42 |
24.87 |
39.0% |
1.71 |
2.7% |
86% |
False |
False |
162,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.37 |
|
2.618 |
72.93 |
|
1.618 |
70.21 |
|
1.000 |
68.53 |
|
0.618 |
67.49 |
|
HIGH |
65.81 |
|
0.618 |
64.77 |
|
0.500 |
64.45 |
|
0.382 |
64.13 |
|
LOW |
63.09 |
|
0.618 |
61.41 |
|
1.000 |
60.37 |
|
1.618 |
58.69 |
|
2.618 |
55.97 |
|
4.250 |
51.53 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.45 |
64.86 |
| PP |
64.24 |
64.51 |
| S1 |
64.03 |
64.17 |
|