NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 19-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
| Open |
66.33 |
65.28 |
-1.05 |
-1.6% |
65.57 |
| High |
67.01 |
65.35 |
-1.66 |
-2.5% |
66.63 |
| Low |
64.11 |
61.95 |
-2.16 |
-3.4% |
63.09 |
| Close |
65.49 |
63.36 |
-2.13 |
-3.3% |
65.37 |
| Range |
2.90 |
3.40 |
0.50 |
17.2% |
3.54 |
| ATR |
1.97 |
2.08 |
0.11 |
5.7% |
0.00 |
| Volume |
167,348 |
101,902 |
-65,446 |
-39.1% |
2,403,245 |
|
| Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.75 |
71.96 |
65.23 |
|
| R3 |
70.35 |
68.56 |
64.30 |
|
| R2 |
66.95 |
66.95 |
63.98 |
|
| R1 |
65.16 |
65.16 |
63.67 |
64.36 |
| PP |
63.55 |
63.55 |
63.55 |
63.15 |
| S1 |
61.76 |
61.76 |
63.05 |
60.96 |
| S2 |
60.15 |
60.15 |
62.74 |
|
| S3 |
56.75 |
58.36 |
62.43 |
|
| S4 |
53.35 |
54.96 |
61.49 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.65 |
74.05 |
67.32 |
|
| R3 |
72.11 |
70.51 |
66.34 |
|
| R2 |
68.57 |
68.57 |
66.02 |
|
| R1 |
66.97 |
66.97 |
65.69 |
66.00 |
| PP |
65.03 |
65.03 |
65.03 |
64.55 |
| S1 |
63.43 |
63.43 |
65.05 |
62.46 |
| S2 |
61.49 |
61.49 |
64.72 |
|
| S3 |
57.95 |
59.89 |
64.40 |
|
| S4 |
54.41 |
56.35 |
63.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.01 |
61.95 |
5.06 |
8.0% |
2.58 |
4.1% |
28% |
False |
True |
293,833 |
| 10 |
67.01 |
61.95 |
5.06 |
8.0% |
2.10 |
3.3% |
28% |
False |
True |
376,160 |
| 20 |
67.01 |
60.61 |
6.40 |
10.1% |
1.88 |
3.0% |
43% |
False |
False |
373,452 |
| 40 |
67.01 |
57.33 |
9.68 |
15.3% |
2.03 |
3.2% |
62% |
False |
False |
302,717 |
| 60 |
67.29 |
57.29 |
10.00 |
15.8% |
2.18 |
3.4% |
61% |
False |
False |
255,571 |
| 80 |
67.29 |
51.13 |
16.16 |
25.5% |
2.01 |
3.2% |
76% |
False |
False |
219,554 |
| 100 |
67.29 |
47.50 |
19.79 |
31.2% |
1.86 |
2.9% |
80% |
False |
False |
189,696 |
| 120 |
67.29 |
44.51 |
22.78 |
36.0% |
1.76 |
2.8% |
83% |
False |
False |
167,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.80 |
|
2.618 |
74.25 |
|
1.618 |
70.85 |
|
1.000 |
68.75 |
|
0.618 |
67.45 |
|
HIGH |
65.35 |
|
0.618 |
64.05 |
|
0.500 |
63.65 |
|
0.382 |
63.25 |
|
LOW |
61.95 |
|
0.618 |
59.85 |
|
1.000 |
58.55 |
|
1.618 |
56.45 |
|
2.618 |
53.05 |
|
4.250 |
47.50 |
|
|
| Fisher Pivots for day following 19-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.65 |
64.48 |
| PP |
63.55 |
64.11 |
| S1 |
63.46 |
63.73 |
|