COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 08-Sep-2020

Day Change Summary
	Previous	Current
	04-Sep-2020	08-Sep-2020	Change	Change %	Previous Week
Open	27.000	27.720	0.720	2.7%	28.890
High	27.510	27.720	0.210	0.8%	29.535
Low	26.955	26.490	-0.465	-1.7%	26.955
Close	27.123	27.402	0.279	1.0%	27.123
Range	0.555	1.230	0.675	121.6%	2.580
ATR
Volume	396	113	-283	-71.5%	2,264

Daily Pivots for day following 08-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.894	30.378	28.079
R3	29.664	29.148	27.740
R2	28.434	28.434	27.628
R1	27.918	27.918	27.515	27.561
PP	27.204	27.204	27.204	27.026
S1	26.688	26.688	27.289	26.331
S2	25.974	25.974	27.177
S3	24.744	25.458	27.064
S4	23.514	24.228	26.726

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.611	33.947	28.542
R3	33.031	31.367	27.833
R2	30.451	30.451	27.596
R1	28.787	28.787	27.360	28.329
PP	27.871	27.871	27.871	27.642
S1	26.207	26.207	26.887	25.749
S2	25.291	25.291	26.650
S3	22.711	23.627	26.414
S4	20.131	21.047	25.704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.535	26.490	3.045	11.1%	1.036	3.8%	30%	False	True	411
10	29.535	26.490	3.045	11.1%	0.866	3.2%	30%	False	True	258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.948
2.618	30.940
1.618	29.710
1.000	28.950
0.618	28.480
HIGH	27.720
0.618	27.250
0.500	27.105
0.382	26.960
LOW	26.490
0.618	25.730
1.000	25.260
1.618	24.500
2.618	23.270
4.250	21.263

Fisher Pivots for day following 08-Sep-2020
Pivot	1 day	3 day
R1	27.303	27.391
PP	27.204	27.381
S1	27.105	27.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols