COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 27.000 27.720 0.720 2.7% 28.890
High 27.510 27.720 0.210 0.8% 29.535
Low 26.955 26.490 -0.465 -1.7% 26.955
Close 27.123 27.402 0.279 1.0% 27.123
Range 0.555 1.230 0.675 121.6% 2.580
ATR
Volume 396 113 -283 -71.5% 2,264
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.894 30.378 28.079
R3 29.664 29.148 27.740
R2 28.434 28.434 27.628
R1 27.918 27.918 27.515 27.561
PP 27.204 27.204 27.204 27.026
S1 26.688 26.688 27.289 26.331
S2 25.974 25.974 27.177
S3 24.744 25.458 27.064
S4 23.514 24.228 26.726
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.611 33.947 28.542
R3 33.031 31.367 27.833
R2 30.451 30.451 27.596
R1 28.787 28.787 27.360 28.329
PP 27.871 27.871 27.871 27.642
S1 26.207 26.207 26.887 25.749
S2 25.291 25.291 26.650
S3 22.711 23.627 26.414
S4 20.131 21.047 25.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.535 26.490 3.045 11.1% 1.036 3.8% 30% False True 411
10 29.535 26.490 3.045 11.1% 0.866 3.2% 30% False True 258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.948
2.618 30.940
1.618 29.710
1.000 28.950
0.618 28.480
HIGH 27.720
0.618 27.250
0.500 27.105
0.382 26.960
LOW 26.490
0.618 25.730
1.000 25.260
1.618 24.500
2.618 23.270
4.250 21.263
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 27.303 27.391
PP 27.204 27.381
S1 27.105 27.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.