COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 27.300 27.430 0.130 0.5% 27.720
High 27.510 27.840 0.330 1.2% 28.020
Low 27.175 27.375 0.200 0.7% 26.490
Close 27.238 27.737 0.499 1.8% 27.238
Range 0.335 0.465 0.130 38.8% 1.530
ATR 0.840 0.823 -0.017 -2.0% 0.000
Volume 61 142 81 132.8% 383
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.046 28.856 27.993
R3 28.581 28.391 27.865
R2 28.116 28.116 27.822
R1 27.926 27.926 27.780 28.021
PP 27.651 27.651 27.651 27.698
S1 27.461 27.461 27.694 27.556
S2 27.186 27.186 27.652
S3 26.721 26.996 27.609
S4 26.256 26.531 27.481
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.839 31.069 28.080
R3 30.309 29.539 27.659
R2 28.779 28.779 27.519
R1 28.009 28.009 27.378 27.629
PP 27.249 27.249 27.249 27.060
S1 26.479 26.479 27.098 26.099
S2 25.719 25.719 26.958
S3 24.189 24.949 26.817
S4 22.659 23.419 26.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.490 1.530 5.5% 0.655 2.4% 82% False False 105
10 29.535 26.490 3.045 11.0% 0.739 2.7% 41% False False 278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.816
2.618 29.057
1.618 28.592
1.000 28.305
0.618 28.127
HIGH 27.840
0.618 27.662
0.500 27.608
0.382 27.553
LOW 27.375
0.618 27.088
1.000 26.910
1.618 26.623
2.618 26.158
4.250 25.399
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 27.694 27.691
PP 27.651 27.644
S1 27.608 27.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.