COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 27.430 28.015 0.585 2.1% 27.720
High 27.840 28.170 0.330 1.2% 28.020
Low 27.375 27.660 0.285 1.0% 26.490
Close 27.737 27.840 0.103 0.4% 27.238
Range 0.465 0.510 0.045 9.7% 1.530
ATR 0.823 0.801 -0.022 -2.7% 0.000
Volume 142 149 7 4.9% 383
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.420 29.140 28.121
R3 28.910 28.630 27.980
R2 28.400 28.400 27.934
R1 28.120 28.120 27.887 28.005
PP 27.890 27.890 27.890 27.833
S1 27.610 27.610 27.793 27.495
S2 27.380 27.380 27.747
S3 26.870 27.100 27.700
S4 26.360 26.590 27.560
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.839 31.069 28.080
R3 30.309 29.539 27.659
R2 28.779 28.779 27.519
R1 28.009 28.009 27.378 27.629
PP 27.249 27.249 27.249 27.060
S1 26.479 26.479 27.098 26.099
S2 25.719 25.719 26.958
S3 24.189 24.949 26.817
S4 22.659 23.419 26.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.170 27.060 1.110 4.0% 0.511 1.8% 70% True False 112
10 29.535 26.490 3.045 10.9% 0.774 2.8% 44% False False 262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.338
2.618 29.505
1.618 28.995
1.000 28.680
0.618 28.485
HIGH 28.170
0.618 27.975
0.500 27.915
0.382 27.855
LOW 27.660
0.618 27.345
1.000 27.150
1.618 26.835
2.618 26.325
4.250 25.493
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 27.915 27.784
PP 27.890 27.728
S1 27.865 27.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.